LIORA NUCLEAR BEAM (LNB)
The live LIORA NUCLEAR BEAM price today is $0.065550, with a 24-hour trading volume of $8.16. LNB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065550
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $129.66
- 24h Volume
- $8.16
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
beamofficial (beamofficial)Liquidity Pools
beamofficial/LNB on Uniswap V4Frequently Asked Questions
What is the current price of LIORA NUCLEAR BEAM (LNB)?
The live LIORA NUCLEAR BEAM price today is $0.065550 USD on Base.
Where can I buy LNB?
You can buy LIORA NUCLEAR BEAM on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of LNB?
The fully diluted valuation (FDV) of LIORA NUCLEAR BEAM is No data USD.
Recent Transactions
- : 5.121865637033736e+24 LNB for -1.8329904018031016e+23 beamofficial
- : 3.5296246509541754e+22 LNB for -1.2586068895364859e+21 beamofficial
- : 1.7649900606692048e+22 LNB for -629343499974374500000 beamofficial
- : 3.530334777976488e+22 LNB for -1.2587668074444974e+21 beamofficial
- : 3.591969040397031e+22 LNB for -1.2806791165153507e+21 beamofficial
- : 3.5924661258982944e+22 LNB for -1.280791946068949e+21 beamofficial
- : 1.7964179051328559e+22 LNB for -640437719395389000000 beamofficial
- : 5.400570391383397e+24 LNB for -1.9180740788140746e+23 beamofficial
- : 5.5833698749917035e+22 LNB for -1.975453978548849e+21 beamofficial
- : 1.8613924273744222e+22 LNB for -658545700848595900000 beamofficial
LIORA NUCLEAR BEAM
LIORA NUCLEAR BEAM Price (LNB)
| Date | Market | Type | Price (USD) | Price | LNB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:52 PM | LNB / beamofficial | Buy | $0.065550 | 0.0356 beamofficial | 5.12M | 183.30K beamofficial | $2.84 | 0x93b...34866 |
Feb 14 09:08 PM | LNB / beamofficial | Buy | $0.065527 | 0.0353 beamofficial | 35.30K | 1.26K beamofficial | $0.0195 | 0x3db...31c7a |
Feb 14 09:07 PM | LNB / beamofficial | Buy | $0.065526 | 0.0353 beamofficial | 17.65K | 629.34 beamofficial | $0.029753 | 0x571...58eb2 |
Feb 14 09:07 PM | LNB / beamofficial | Buy | $0.065524 | 0.0353 beamofficial | 35.30K | 1.26K beamofficial | $0.0195 | 0xe69...9f98e |
Feb 14 04:41 PM | LNB / beamofficial | Buy | $0.065437 | 0.0353 beamofficial | 35.92K | 1.28K beamofficial | $0.0195 | 0x2d5...1fe8c |
Feb 14 04:41 PM | LNB / beamofficial | Buy | $0.065292 | 0.0353 beamofficial | 35.92K | 1.28K beamofficial | $0.0190 | 0xc8e...01757 |
Feb 14 04:41 PM | LNB / beamofficial | Buy | $0.065291 | 0.0353 beamofficial | 17.96K | 640.44 beamofficial | $0.029505 | 0xc93...50050 |
Feb 14 12:15 PM | LNB / beamofficial | Buy | $0.065332 | 0.0353 beamofficial | 5.40M | 191.81K beamofficial | $2.88 | 0x460...40ee3 |
Feb 14 10:12 AM | LNB / beamofficial | Buy | $0.065256 | 0.0350 beamofficial | 55.83K | 1.98K beamofficial | $0.0293 | 0xa0a...b8307 |
Feb 14 10:12 AM | LNB / beamofficial | Buy | $0.065392 | 0.0350 beamofficial | 18.61K | 658.55 beamofficial | $0.0100 | 0xccf...0cb64 |
Feb 14 10:12 AM | LNB / beamofficial | Sell | $0.065769 | 0.0350 beamofficial | 0.0166300 | 0.0172000 beamofficial | $0.0223635 | 0x3d2...f7c34 |
Feb 14 10:12 AM | LNB / beamofficial | Buy | $0.065769 | 0.0350 beamofficial | 93.09K | 3.29K beamofficial | $0.0537 | 0x3d2...f7c34 |
Feb 14 10:11 AM | LNB / beamofficial | Sell | $0.065768 | 0.0350 beamofficial | 0.0148381 | 0.0152900 beamofficial | $0.0204834 | 0xe20...2fc57 |
Feb 14 10:11 AM | LNB / beamofficial | Buy | $0.065768 | 0.0350 beamofficial | 3.89M | 137.24K beamofficial | $2.24 | 0xe20...2fc57 |
Feb 14 04:24 AM | LNB / beamofficial | Sell | $0.065685 | 0.0348 beamofficial | 0.0111049 | 0.0133615 beamofficial | $0.0185960 | 0x3ae...52a02 |
Feb 14 04:24 AM | LNB / beamofficial | Buy | $0.065685 | 0.0348 beamofficial | 24.88M | 860.50K beamofficial | $14.15 | 0x3ae...52a02 |
Feb 13 10:48 PM | LNB / beamofficial | Sell | $0.065460 | 0.0336 beamofficial | 0.091311 | 0.0114365 beamofficial | $0.0167155 | 0x95a...d9af4 |
Feb 13 10:48 PM | LNB / beamofficial | Buy | $0.065460 | 0.0336 beamofficial | 3.65M | 123.65K beamofficial | $1.99 | 0x95a...d9af4 |
Feb 13 06:07 PM | LNB / beamofficial | Sell | $0.065486 | 0.0335 beamofficial | 0.071638 | 0.095427 beamofficial | $0.0148986 | 0x5b0...e0fff |
Feb 13 06:07 PM | LNB / beamofficial | Buy | $0.065486 | 0.0335 beamofficial | 89.11K | 3.01K beamofficial | $0.0489 | 0x5b0...e0fff |
Feb 13 06:07 PM | LNB / beamofficial | Sell | $0.065485 | 0.0335 beamofficial | 0.052048 | 0.076783 beamofficial | $0.0111123 | 0x824...abc1e |
Feb 13 06:07 PM | LNB / beamofficial | Buy | $0.065485 | 0.0335 beamofficial | 89.10K | 3.01K beamofficial | $0.0489 | 0x824...abc1e |
Feb 13 06:07 PM | LNB / beamofficial | Sell | $0.065482 | 0.0335 beamofficial | 0.032560 | 0.058478 beamofficial | $0.091403 | 0x3ed...56cb9 |
Feb 13 06:07 PM | LNB / beamofficial | Buy | $0.065482 | 0.0335 beamofficial | 17.81K | 601.87 beamofficial | $0.029763 | 0x3ed...56cb9 |
Feb 11 07:12 PM | LNB / beamofficial | Sell | $0.00 | 0.0335 beamofficial | 0.0320 | 0.021060 beamofficial | $0.00 | 0x108...81593 |
Feb 11 07:12 PM | LNB / beamofficial | Buy | $0.00 | 0.0335 beamofficial | 9.35M | 313.37K beamofficial | $0.00 | 0x108...81593 |
Feb 11 02:38 PM | LNB / beamofficial | Sell | $0.00 | 0.0328 beamofficial | 4.00 | 0.1300 beamofficial | $0.00 | 0x12a...74f1f |
Feb 11 02:38 PM | LNB / beamofficial | Buy | $0.00 | 0.0328 beamofficial | 125.23M | 3.56M beamofficial | $0.00 | 0x12a...74f1f |
Feb 10 10:23 AM | LNB / beamofficial | Sell | $0.062583 | 0.0224 beamofficial | 499.87 | 11.10 beamofficial | $0.031292 | 0x2b5...f55b7 |
Feb 10 10:23 AM | LNB / beamofficial | Buy | $0.062583 | 0.0224 beamofficial | 3.76M | 84.36K beamofficial | $0.9714 | 0x2b5...f55b7 |
Feb 10 06:46 AM | LNB / beamofficial | Sell | $0.062508 | 0.0220 beamofficial | 63.35K | 1.38K beamofficial | $0.0159 | 0x631...c9c2e |
Feb 10 06:46 AM | LNB / beamofficial | Sell | $0.062509 | 0.0220 beamofficial | 7.96M | 176.91K beamofficial | $2.00 | 0x631...c9c2e |
Feb 9 09:45 PM | LNB / beamofficial | Sell | $0.062916 | 0.0229 beamofficial | 2.64K | 59.98 beamofficial | $0.037705 | 0xc6a...7c691 |
Feb 9 09:45 PM | LNB / beamofficial | Buy | $0.062916 | 0.0229 beamofficial | 7.96M | 180.47K beamofficial | $2.32 | 0xc6a...7c691 |
Feb 9 04:28 PM | LNB / beamofficial | Sell | $0.062759 | 0.0220 beamofficial | 292.51K | 6.37K beamofficial | $0.0807 | 0x07e...59955 |
Feb 9 04:28 PM | LNB / beamofficial | Sell | $0.062763 | 0.0220 beamofficial | 36.59M | 869.43K beamofficial | $10.11 | 0x07e...59955 |
Feb 9 04:28 PM | LNB / beamofficial | Sell | $0.063236 | 0.0258 beamofficial | 80.00K | 2.04K beamofficial | $0.0259 | 0x7bb...ac99f |
Feb 9 04:28 PM | LNB / beamofficial | Sell | $0.063249 | 0.0258 beamofficial | 10.00M | 259.80K beamofficial | $3.25 | 0x7bb...ac99f |
Feb 9 11:20 AM | LNB / beamofficial | Buy | $0.062004 | 0.0267 beamofficial | 36.59M | 923.23K beamofficial | $7.33 | 0xcf8...a71a2 |
Feb 9 11:20 AM | LNB / beamofficial | Buy | $0.061739 | 0.0232 beamofficial | 18.43M | 410.83K beamofficial | $3.20 | 0xdb6...f5cd8 |
Feb 9 11:19 AM | LNB / beamofficial | Buy | $0.061579 | 0.0210 beamofficial | 38.17M | 697.89K beamofficial | $6.02 | 0x1e9...ca7ef |
Feb 9 11:19 AM | LNB / beamofficial | Buy | $0.061037 | 0.0138 beamofficial | 189.24K | 2.63K beamofficial | $0.0196 | 0x318...1112f |
Feb 9 11:19 AM | LNB / beamofficial | Buy | $0.061029 | 0.0137 beamofficial | 190.73K | 2.63K beamofficial | $0.0196 | 0xba9...7468d |
Feb 9 11:18 AM | LNB / beamofficial | Buy | $0.00 | 0.0136 beamofficial | 95.93K | 1.32K beamofficial | $0.00 | 0x120...a5eeb |