30,502,015 Pools28,217,326 Tokens
0xdab0ec32209b61662b0e55e01bd8afc72982c852/c
All chainsBase
Related TokensRelated

a

anondev

Anuechii (Anuechii in)

The live Anuechii price today is $0.078364, with a 24-hour trading volume of $0.4784. Anuechii in has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.078364
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.65
24h Volume
$0.4784
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

anondev (anondev)

Liquidity Pools

anondev/Anuechii in on Uniswap V4

Recent Transactions

  • : -2.9621717459740343e+22 Anuechii in for 1.479409420921843e+21 anondev
  • : 5.587066011773351e+24 Anuechii in for -2.8082710041594033e+23 anondev
  • : -2.792733491500753e+23 Anuechii in for 1.2503071617290447e+22 anondev
  • : -1.59535051258388e+25 Anuechii in for 8.371038018751648e+23 anondev
  • : -1.8164354295870005e+22 Anuechii in for 1.1020879763624602e+21 anondev
  • : -9.99999e+23 Anuechii in for 6.118164303850712e+22 anondev
  • : -6.894608451096533e+21 Anuechii in for 425454324975032530000 anondev
  • : 2.6790268652869994e+24 Anuechii in for -1.7166073021263892e+23 anondev
  • : -1.657084375643927e+23 Anuechii in for 9.76339900957193e+21 anondev
  • : -8.967484167640299e+24 Anuechii in for 5.747895691613111e+23 anondev

Anuechii

Anuechii Price (Anuechii in)

DateMarketTypePrice (USD)PriceAnuechii in2nd ASSETTotalTXN
Mar 29 11:39 AM
Anuechii in / anondevSell$0.0782090.0515 anondev29.62K1.48K anondev$0.0224320xbfc...d859b
Mar 29 11:39 AM
Anuechii in / anondevBuy$0.0785190.0515 anondev5.59M280.83K anondev$0.47590xbfc...d859b
Mar 28 06:03 PM
Anuechii in / anondevSell$0.0798670.0460 anondev279.27K12.50K anondev$0.02760xbc3...728ee
Mar 28 06:03 PM
Anuechii in / anondevSell$0.0612500.0463 anondev15.95M837.10K anondev$1.990xbc3...728ee
Mar 28 04:56 PM
Anuechii in / anondevSell$0.0616950.0625 anondev18.16K1.10K anondev$0.0230780xf75...f9a28
Mar 28 04:56 PM
Anuechii in / anondevSell$0.0616950.0626 anondev1000.00K61.18K anondev$0.16950xf75...f9a28
Mar 28 04:52 PM
Anuechii in / anondevSell$0.0617240.0636 anondev6.89K425.45 anondev$0.0211890x51a...65a99
Mar 28 04:52 PM
Anuechii in / anondevBuy$0.0617240.0636 anondev2.68M171.66K anondev$0.46180x51a...65a99
Mar 28 04:51 PM
Anuechii in / anondevSell$0.0616710.0606 anondev165.71K9.76K anondev$0.02770x16e...acaee
Mar 28 04:51 PM
Anuechii in / anondevSell$0.0616760.0608 anondev8.97M574.79K anondev$1.500x16e...acaee
Mar 28 04:51 PM
Anuechii in / anondevSell$0.0619450.0712 anondev735.1850.78 anondev$0.0314300xce4...24792
Mar 28 04:51 PM
Anuechii in / anondevBuy$0.0619450.0712 anondev2.33M167.91K anondev$0.45220xce4...24792
Mar 28 01:13 PM
Anuechii in / anondevSell$0.0618390.0687 anondev5.40K359.89 anondev$0.0399250xa3c...43345
Mar 28 01:13 PM
Anuechii in / anondevBuy$0.0618390.0687 anondev2.53M174.63K anondev$0.46450xa3c...43345
Mar 28 01:09 PM
Anuechii in / anondevSell$0.0617770.0653 anondev195.83K12.43K anondev$0.03480x275...497d7
Mar 28 01:09 PM
Anuechii in / anondevSell$0.0617820.0656 anondev10.39M722.81K anondev$1.850x275...497d7
Mar 28 01:09 PM
Anuechii in / anondevSell$0.0621020.0773 anondev459.9834.47 anondev$0.0496650x338...980a6
Mar 28 01:09 PM
Anuechii in / anondevBuy$0.0621020.0773 anondev2.17M169.93K anondev$0.45510x338...980a6
Mar 28 01:04 PM
Anuechii in / anondevSell$0.0620110.0749 anondev1.07K77.82 anondev$0.0321540x9b6...ce8e1
Mar 28 01:04 PM
Anuechii in / anondevBuy$0.0620110.0749 anondev2.26M171.84K anondev$0.45520x9b6...ce8e1
Mar 28 12:54 PM
Anuechii in / anondevSell$0.0619690.0723 anondev40.20K2.82K anondev$0.0279150xfd6...ef1c5
Mar 28 12:54 PM
Anuechii in / anondevSell$0.0619710.0724 anondev2.00M142.59K anondev$0.39400xfd6...ef1c5
Mar 28 08:25 AM
Anuechii in / anondevSell$0.0616260.0746 anondev8.19K592.54 anondev$0.0213310x1af...b9226
Mar 28 08:25 AM
Anuechii in / anondevBuy$0.0615920.0746 anondev2.78M209.28K anondev$0.44250x1af...b9226
Mar 28 01:20 AM
Anuechii in / anondevSell$0.0615230.0714 anondev112.457.79 anondev$0.0417130xe81...809a9
Mar 28 01:20 AM
Anuechii in / anondevBuy$0.0615230.0714 anondev2.96M213.61K anondev$0.45140xe81...809a9
Mar 27 03:39 PM
Anuechii in / anondevSell$0.0613690.0681 anondev5.39K356.53 anondev$0.0373810x2bd...4e686
Mar 27 03:39 PM
Anuechii in / anondevBuy$0.0613690.0681 anondev3.27M221.62K anondev$0.44690x2bd...4e686
Mar 26 07:12 PM
Anuechii in / anondevSell$0.0613270.0636 anondev1.83K112.68 anondev$0.0324220xf22...965a1
Mar 26 07:12 PM
Anuechii in / anondevBuy$0.0613270.0636 anondev3.41M216.60K anondev$0.45170xf22...965a1
Mar 26 11:42 AM
Anuechii in / anondevSell$0.0613980.0597 anondev14.38K832.70 anondev$0.0220100x62e...59a55
Mar 26 11:42 AM
Anuechii in / anondevBuy$0.0613990.0597 anondev3.90M231.09K anondev$0.54540x62e...59a55
Mar 26 11:41 AM
Anuechii in / anondevSell$0.0612900.0551 anondev4.91K262.39 anondev$0.0363340x2c7...4ab83
Mar 26 11:41 AM
Anuechii in / anondevBuy$0.0612900.0551 anondev4.32M235.27K anondev$0.55640x2c7...4ab83
Mar 26 11:06 AM
Anuechii in / anondevSell$0.0615070.0510 anondev178.97K8.87K anondev$0.02700x917...23a2a
Mar 26 11:06 AM
Anuechii in / anondevSell$0.0615120.0512 anondev10.00M544.96K anondev$1.510x917...23a2a
Mar 26 03:09 AM
Anuechii in / anondevSell$0.0619040.0618 anondev2.92K175.16 anondev$0.0355620x7dc...98b04
Mar 26 03:09 AM
Anuechii in / anondevBuy$0.0618980.0618 anondev2.39M148.87K anondev$0.45360x7dc...98b04
Mar 25 05:01 PM
Anuechii in / anondevSell$0.0618050.0590 anondev8.89K508.94 anondev$0.0216040x1f2...4d554
Mar 25 05:01 PM
Anuechii in / anondevBuy$0.0617900.0591 anondev2.54M150.50K anondev$0.45400x1f2...4d554
Mar 25 03:16 PM
Anuechii in / anondevSell$0.0617710.0559 anondev264.36K14.38K anondev$0.04680x7e2...ca251
Mar 25 03:16 PM
Anuechii in / anondevSell$0.0617820.0562 anondev13.57M847.36K anondev$2.420x7e2...ca251
Mar 25 02:26 PM
Anuechii in / anondevSell$0.0628060.0723 anondev171.83K12.07K anondev$0.04820x146...57468
Mar 25 02:26 PM
Anuechii in / anondevSell$0.0628130.0725 anondev9.04M680.81K anondev$2.540x146...57468
Mar 24 07:44 PM
Anuechii in / anondevSell$0.0632290.0830 anondev4.53K364.74 anondev$0.0214630x4bb...a6839
Mar 24 07:44 PM
Anuechii in / anondevBuy$0.0632290.0830 anondev1.41M118.94K anondev$0.45390x4bb...a6839
Mar 23 01:52 PM
Anuechii in / anondevSell$0.0633380.0812 anondev220.40K17.38K anondev$0.07360xce4...36385
Mar 23 01:52 PM
Anuechii in / anondevSell$0.0633490.0814 anondev11.59M1.00M anondev$3.880xce4...36385
Mar 22 10:37 PM
Anuechii in / anondevSell$0.0639570.0968 anondev377.7835.49 anondev$0.0314950x721...72045
Mar 22 10:37 PM
Anuechii in / anondevBuy$0.0639610.0969 anondev1.15M113.43K anondev$0.45350x721...72045
Mar 22 10:36 PM
Anuechii in / anondevSell$0.0638950.0953 anondev19.60K1.81K anondev$0.0276330xac9...7a515
Mar 22 10:36 PM
Anuechii in / anondevSell$0.0638960.0953 anondev1000.00K93.11K anondev$0.38960xac9...7a515
Mar 22 10:35 PM
Anuechii in / anondevSell$0.0639450.0967 anondev19.15K1.80K anondev$0.0275540x191...96c43
Mar 22 10:35 PM
Anuechii in / anondevSell$0.0639520.0967 anondev1000.00K94.37K anondev$0.39520x191...96c43
anondev/Anuechii in on Uniswap V4