BlackSwan (SWAN)
The live BlackSwan price today is $0.031132, with a 24-hour trading volume of $125.11. SWAN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031132
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.95K
- 24h Volume
- $125.11
- 24h Transactions
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/SWAN on Uniswap V2Recent Transactions
- : -5.873806675668182e+21 SWAN for 961444834094671700 VIRTUAL
- : 5.993068743667158e+21 SWAN for -986877621650745100 VIRTUAL
- : -1.174724134413407e+22 SWAN for 1922886934353335000 VIRTUAL
- : 5.992669716203752e+21 SWAN for -986872977411816200 VIRTUAL
- : 5.993088210675208e+21 SWAN for -986877904388723000 VIRTUAL
- : -5.871965768062274e+21 SWAN for 961139228275336000 VIRTUAL
- : -1.0012460414533234e+23 SWAN for 16398052661264083000 VIRTUAL
- : 5.991190458180057e+21 SWAN for -987630307035216600 VIRTUAL
- : -1.8879584457284448e+22 SWAN for 3093814584110954000 VIRTUAL
- : -5.87106950674459e+21 SWAN for 962225884658691300 VIRTUAL
BlackSwan
BlackSwan Price (SWAN)
| Date | Market | Type | Price (USD) | Price | SWAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:23 PM | SWAN / VIRTUAL | Sell | $0.031132 | 0.031642 VIRTUAL | 5.87K | 0.9614 VIRTUAL | $0.6646 | 0xc56...16fb4 |
Mar 26 09:23 PM | SWAN / VIRTUAL | Buy | $0.031132 | 0.031642 VIRTUAL | 5.99K | 0.9869 VIRTUAL | $0.6779 | 0x5cd...6e006 |
Mar 26 09:20 PM | SWAN / VIRTUAL | Sell | $0.031130 | 0.031642 VIRTUAL | 11.75K | 1.92 VIRTUAL | $1.33 | 0x358...83ef7 |
Mar 26 09:20 PM | SWAN / VIRTUAL | Buy | $0.031130 | 0.031642 VIRTUAL | 5.99K | 0.9869 VIRTUAL | $0.6769 | 0x057...704f1 |
Mar 26 09:20 PM | SWAN / VIRTUAL | Buy | $0.031130 | 0.031642 VIRTUAL | 5.99K | 0.9869 VIRTUAL | $0.6769 | 0x6cb...d6c78 |
Mar 26 09:14 PM | SWAN / VIRTUAL | Sell | $0.031129 | 0.031642 VIRTUAL | 5.87K | 0.9611 VIRTUAL | $0.6629 | 0x45c...75d15 |
Mar 26 09:13 PM | SWAN / VIRTUAL | Sell | $0.031129 | 0.031642 VIRTUAL | 100.12K | 16.40 VIRTUAL | $11.30 | 0xd97...98b7a |
Mar 26 09:13 PM | SWAN / VIRTUAL | Buy | $0.031130 | 0.031644 VIRTUAL | 5.99K | 0.9876 VIRTUAL | $0.6767 | 0xd97...98b7a |
Mar 26 09:13 PM | SWAN / VIRTUAL | Sell | $0.031130 | 0.031644 VIRTUAL | 18.88K | 3.09 VIRTUAL | $2.13 | 0x9b5...39b75 |
Mar 26 09:12 PM | SWAN / VIRTUAL | Sell | $0.031129 | 0.031644 VIRTUAL | 5.87K | 0.9622 VIRTUAL | $0.6625 | 0xf7e...3bf59 |
Mar 26 09:12 PM | SWAN / VIRTUAL | Buy | $0.031129 | 0.031644 VIRTUAL | 5.99K | 0.9877 VIRTUAL | $0.6760 | 0xb43...7debf |
Mar 26 09:12 PM | SWAN / VIRTUAL | Sell | $0.031129 | 0.031644 VIRTUAL | 5.87K | 0.9622 VIRTUAL | $0.6625 | 0x778...60208 |
Mar 26 09:11 PM | SWAN / VIRTUAL | Buy | $0.031129 | 0.031644 VIRTUAL | 5.99K | 0.9877 VIRTUAL | $0.6760 | 0x5f2...e6c4c |
Mar 26 08:22 PM | SWAN / VIRTUAL | Sell | $0.031134 | 0.031644 VIRTUAL | 11.75K | 1.93 VIRTUAL | $1.33 | 0x4f8...673f7 |
Mar 26 08:22 PM | SWAN / VIRTUAL | Buy | $0.031134 | 0.031645 VIRTUAL | 5.99K | 0.9883 VIRTUAL | $0.6794 | 0x28e...26ece |
Mar 26 08:22 PM | SWAN / VIRTUAL | Buy | $0.031134 | 0.031644 VIRTUAL | 5.99K | 0.9883 VIRTUAL | $0.6794 | 0x1db...31c41 |
Mar 26 08:17 PM | SWAN / VIRTUAL | Sell | $0.031133 | 0.031644 VIRTUAL | 5.87K | 0.9629 VIRTUAL | $0.6656 | 0x2bc...52040 |
Mar 26 08:17 PM | SWAN / VIRTUAL | Buy | $0.031134 | 0.031644 VIRTUAL | 5.99K | 0.9883 VIRTUAL | $0.6793 | 0x7b6...20dd7 |
Mar 26 07:39 PM | SWAN / VIRTUAL | Sell | $0.031116 | 0.031644 VIRTUAL | 5.88K | 0.9635 VIRTUAL | $0.6560 | 0xbc5...cbc46 |
Mar 26 07:39 PM | SWAN / VIRTUAL | Buy | $0.031116 | 0.031644 VIRTUAL | 6.00K | 0.9890 VIRTUAL | $0.6694 | 0x0e4...9c7e9 |
Mar 26 07:14 PM | SWAN / VIRTUAL | Sell | $0.031118 | 0.031644 VIRTUAL | 5.85K | 0.9595 VIRTUAL | $0.6545 | 0xbf9...36b2f |
Mar 26 07:13 PM | SWAN / VIRTUAL | Buy | $0.031119 | 0.031644 VIRTUAL | 5.97K | 0.9849 VIRTUAL | $0.6678 | 0x659...41618 |
Mar 26 07:06 PM | SWAN / VIRTUAL | Buy | $0.031119 | 0.031644 VIRTUAL | 69.67K | 11.48 VIRTUAL | $7.79 | 0xa42...d5005 |
Mar 26 06:49 PM | SWAN / VIRTUAL | Sell | $0.031117 | 0.031643 VIRTUAL | 5.89K | 0.9649 VIRTUAL | $0.6577 | 0xc60...442ab |
Mar 26 06:49 PM | SWAN / VIRTUAL | Buy | $0.031117 | 0.031643 VIRTUAL | 6.01K | 0.9904 VIRTUAL | $0.6711 | 0x265...a289c |
Mar 26 06:44 PM | SWAN / VIRTUAL | Sell | $0.031116 | 0.031643 VIRTUAL | 5.89K | 0.9653 VIRTUAL | $0.6575 | 0x4b8...48295 |
Mar 26 06:44 PM | SWAN / VIRTUAL | Buy | $0.031116 | 0.031643 VIRTUAL | 6.01K | 0.9908 VIRTUAL | $0.6709 | 0x720...a2e06 |
Mar 26 06:38 PM | SWAN / VIRTUAL | Sell | $0.031115 | 0.031643 VIRTUAL | 5.88K | 0.9633 VIRTUAL | $0.6556 | 0x086...fe415 |
Mar 26 06:37 PM | SWAN / VIRTUAL | Buy | $0.031115 | 0.031643 VIRTUAL | 6.00K | 0.9888 VIRTUAL | $0.6690 | 0x168...d8706 |
Mar 26 06:29 PM | SWAN / VIRTUAL | Sell | $0.031115 | 0.031643 VIRTUAL | 5.88K | 0.9636 VIRTUAL | $0.6560 | 0xe43...d6ae6 |
Mar 26 06:29 PM | SWAN / VIRTUAL | Buy | $0.031115 | 0.031643 VIRTUAL | 6.00K | 0.9891 VIRTUAL | $0.6693 | 0x3c3...fb380 |
Mar 26 06:13 PM | SWAN / VIRTUAL | Sell | $0.031117 | 0.031643 VIRTUAL | 5.90K | 0.9658 VIRTUAL | $0.6587 | 0x50a...1ac63 |
Mar 26 06:13 PM | SWAN / VIRTUAL | Buy | $0.031117 | 0.031643 VIRTUAL | 6.02K | 0.9914 VIRTUAL | $0.6721 | 0x087...d287b |
Mar 26 05:52 PM | SWAN / VIRTUAL | Sell | $0.031126 | 0.031643 VIRTUAL | 5.92K | 0.9692 VIRTUAL | $0.6658 | 0x068...394e2 |
Mar 26 05:51 PM | SWAN / VIRTUAL | Buy | $0.031126 | 0.031643 VIRTUAL | 6.04K | 0.9949 VIRTUAL | $0.6794 | 0xc82...6dbc5 |
Mar 26 05:51 PM | SWAN / VIRTUAL | Sell | $0.031126 | 0.031643 VIRTUAL | 5.92K | 0.9692 VIRTUAL | $0.6658 | 0x6d2...a6d9b |
Mar 26 05:51 PM | SWAN / VIRTUAL | Buy | $0.031126 | 0.031643 VIRTUAL | 6.04K | 0.9949 VIRTUAL | $0.6794 | 0x1c8...342a0 |
Mar 26 05:12 PM | SWAN / VIRTUAL | Sell | $0.031125 | 0.031643 VIRTUAL | 11.79K | 1.93 VIRTUAL | $1.33 | 0xdb5...0bbd7 |
Mar 26 05:12 PM | SWAN / VIRTUAL | Buy | $0.031125 | 0.031643 VIRTUAL | 6.01K | 0.9906 VIRTUAL | $0.6760 | 0x1fd...80a4e |
Mar 26 05:11 PM | SWAN / VIRTUAL | Buy | $0.031125 | 0.031643 VIRTUAL | 6.01K | 0.9906 VIRTUAL | $0.6762 | 0x95c...cc0ab |
Mar 26 05:06 PM | SWAN / VIRTUAL | Sell | $0.031124 | 0.031643 VIRTUAL | 5.90K | 0.9669 VIRTUAL | $0.6630 | 0x200...e755c |
Mar 26 05:06 PM | SWAN / VIRTUAL | Buy | $0.031124 | 0.031643 VIRTUAL | 6.02K | 0.9925 VIRTUAL | $0.6765 | 0xd09...326ea |
Mar 26 04:21 PM | SWAN / VIRTUAL | Sell | $0.031126 | 0.031643 VIRTUAL | 5.91K | 0.9687 VIRTUAL | $0.6660 | 0x596...40c9b |
Mar 26 04:20 PM | SWAN / VIRTUAL | Buy | $0.031127 | 0.031643 VIRTUAL | 6.03K | 0.9943 VIRTUAL | $0.6796 | 0xd1a...488b6 |
Mar 26 04:20 PM | SWAN / VIRTUAL | Sell | $0.031126 | 0.031643 VIRTUAL | 5.91K | 0.9687 VIRTUAL | $0.6660 | 0x142...2d15e |
Mar 26 04:20 PM | SWAN / VIRTUAL | Buy | $0.031127 | 0.031643 VIRTUAL | 6.03K | 0.9943 VIRTUAL | $0.6796 | 0x210...da8c7 |
Mar 26 02:51 PM | SWAN / VIRTUAL | Sell | $0.031148 | 0.031643 VIRTUAL | 5.81K | 0.9522 VIRTUAL | $0.6673 | 0x913...5e53c |
Mar 26 02:51 PM | SWAN / VIRTUAL | Sell | $0.031148 | 0.031643 VIRTUAL | 5.82K | 0.9524 VIRTUAL | $0.6674 | 0x21f...ffb6f |
Mar 26 02:51 PM | SWAN / VIRTUAL | Buy | $0.031148 | 0.031643 VIRTUAL | 5.93K | 0.9775 VIRTUAL | $0.6810 | 0x8f0...3643e |
Mar 26 02:51 PM | SWAN / VIRTUAL | Buy | $0.031148 | 0.031643 VIRTUAL | 5.93K | 0.9775 VIRTUAL | $0.6810 | 0x094...0c480 |
Mar 26 02:42 PM | SWAN / VIRTUAL | Sell | $0.031150 | 0.031643 VIRTUAL | 5.81K | 0.9511 VIRTUAL | $0.6677 | 0x73f...5b6be |
Mar 26 02:42 PM | SWAN / VIRTUAL | Buy | $0.031150 | 0.031643 VIRTUAL | 5.93K | 0.9763 VIRTUAL | $0.6813 | 0xd5e...bfa43 |
Mar 26 02:41 PM | SWAN / VIRTUAL | Sell | $0.031150 | 0.031643 VIRTUAL | 5.81K | 0.9518 VIRTUAL | $0.6683 | 0xf15...a59ce |
Mar 26 02:40 PM | SWAN / VIRTUAL | Buy | $0.031150 | 0.031643 VIRTUAL | 5.93K | 0.9770 VIRTUAL | $0.6819 | 0xcdc...dbc3a |
Mar 26 01:37 PM | SWAN / VIRTUAL | Sell | $0.031140 | 0.031643 VIRTUAL | 5.84K | 0.9569 VIRTUAL | $0.6661 | 0x1c0...298e1 |
Mar 26 01:37 PM | SWAN / VIRTUAL | Buy | $0.031141 | 0.031643 VIRTUAL | 5.96K | 0.9823 VIRTUAL | $0.6797 | 0xfe6...8391d |
Mar 26 01:24 PM | SWAN / VIRTUAL | Sell | $0.031147 | 0.031643 VIRTUAL | 5.83K | 0.9552 VIRTUAL | $0.6686 | 0xcbb...7eb11 |
Mar 26 01:24 PM | SWAN / VIRTUAL | Buy | $0.031147 | 0.031643 VIRTUAL | 5.95K | 0.9805 VIRTUAL | $0.6823 | 0x380...a68ab |
Mar 26 01:02 PM | SWAN / VIRTUAL | Sell | $0.031140 | 0.031643 VIRTUAL | 5.85K | 0.9574 VIRTUAL | $0.6663 | 0x27c...a9deb |
Mar 26 01:02 PM | SWAN / VIRTUAL | Buy | $0.031140 | 0.031643 VIRTUAL | 5.96K | 0.9827 VIRTUAL | $0.6799 | 0xc28...87a48 |
Mar 26 12:53 PM | SWAN / VIRTUAL | Sell | $0.031138 | 0.031643 VIRTUAL | 5.85K | 0.9578 VIRTUAL | $0.6653 | 0x181...9a332 |
Mar 26 12:53 PM | SWAN / VIRTUAL | Buy | $0.031138 | 0.031643 VIRTUAL | 5.97K | 0.9831 VIRTUAL | $0.6788 | 0xe13...ca48c |
Mar 26 12:51 PM | SWAN / VIRTUAL | Sell | $0.031137 | 0.031643 VIRTUAL | 5.85K | 0.9578 VIRTUAL | $0.6648 | 0x73f...14930 |
Mar 26 12:51 PM | SWAN / VIRTUAL | Buy | $0.031137 | 0.031643 VIRTUAL | 5.97K | 0.9831 VIRTUAL | $0.6783 | 0xaff...209dc |
Mar 26 12:48 PM | SWAN / VIRTUAL | Sell | $0.031138 | 0.031643 VIRTUAL | 5.85K | 0.9578 VIRTUAL | $0.6650 | 0x9ed...4ea52 |
Mar 26 12:48 PM | SWAN / VIRTUAL | Buy | $0.031138 | 0.031643 VIRTUAL | 5.97K | 0.9831 VIRTUAL | $0.6785 | 0xc45...b5b25 |
Mar 26 12:47 PM | SWAN / VIRTUAL | Sell | $0.031138 | 0.031643 VIRTUAL | 5.85K | 0.9578 VIRTUAL | $0.6650 | 0x71a...f1e6c |
Mar 26 12:47 PM | SWAN / VIRTUAL | Buy | $0.031138 | 0.031643 VIRTUAL | 5.97K | 0.9831 VIRTUAL | $0.6785 | 0xfb9...237f5 |
Mar 26 12:35 PM | SWAN / VIRTUAL | Sell | $0.031139 | 0.031643 VIRTUAL | 5.86K | 0.9589 VIRTUAL | $0.6664 | 0x95f...1e6b5 |
Mar 26 12:34 PM | SWAN / VIRTUAL | Buy | $0.031139 | 0.031643 VIRTUAL | 5.97K | 0.9842 VIRTUAL | $0.6799 | 0xf0e...ae90f |
Mar 26 12:03 PM | SWAN / VIRTUAL | Sell | $0.031134 | 0.031643 VIRTUAL | 5.86K | 0.9600 VIRTUAL | $0.6646 | 0x56e...c6ec3 |
Mar 26 12:03 PM | SWAN / VIRTUAL | Buy | $0.031134 | 0.031643 VIRTUAL | 5.98K | 0.9854 VIRTUAL | $0.6782 | 0x43c...577b8 |
Mar 26 11:26 AM | SWAN / VIRTUAL | Sell | $0.031134 | 0.031643 VIRTUAL | 5.86K | 0.9596 VIRTUAL | $0.6643 | 0x784...f1ef5 |
Mar 26 11:26 AM | SWAN / VIRTUAL | Buy | $0.031134 | 0.031643 VIRTUAL | 5.98K | 0.9849 VIRTUAL | $0.6779 | 0xb39...6d761 |
Mar 26 11:10 AM | SWAN / VIRTUAL | Sell | $0.031137 | 0.031643 VIRTUAL | 5.88K | 0.9623 VIRTUAL | $0.6676 | 0xa2c...0393d |
Mar 26 11:10 AM | SWAN / VIRTUAL | Buy | $0.031137 | 0.031643 VIRTUAL | 6.00K | 0.9878 VIRTUAL | $0.6812 | 0xfb5...53ef3 |
Mar 26 11:02 AM | SWAN / VIRTUAL | Sell | $0.031135 | 0.031643 VIRTUAL | 5.88K | 0.9623 VIRTUAL | $0.6667 | 0xae0...3f16e |
Mar 26 11:02 AM | SWAN / VIRTUAL | Buy | $0.031135 | 0.031643 VIRTUAL | 6.00K | 0.9878 VIRTUAL | $0.6803 | 0x541...2f9b0 |
Mar 26 10:53 AM | SWAN / VIRTUAL | Sell | $0.031135 | 0.031643 VIRTUAL | 5.87K | 0.9615 VIRTUAL | $0.6663 | 0xd4a...d1330 |
Mar 26 10:53 AM | SWAN / VIRTUAL | Buy | $0.031135 | 0.031643 VIRTUAL | 5.99K | 0.9869 VIRTUAL | $0.6799 | 0xf38...5a646 |
Mar 26 10:30 AM | SWAN / VIRTUAL | Sell | $0.031136 | 0.031643 VIRTUAL | 11.80K | 1.93 VIRTUAL | $1.34 | 0x053...774c2 |
Mar 26 10:30 AM | SWAN / VIRTUAL | Buy | $0.031136 | 0.031643 VIRTUAL | 6.02K | 0.9915 VIRTUAL | $0.6832 | 0xfae...fd960 |
Mar 26 10:30 AM | SWAN / VIRTUAL | Buy | $0.031136 | 0.031643 VIRTUAL | 6.02K | 0.9915 VIRTUAL | $0.6832 | 0x4ae...d8c69 |
Mar 26 09:50 AM | SWAN / VIRTUAL | Sell | $0.031132 | 0.031643 VIRTUAL | 5.90K | 0.9665 VIRTUAL | $0.6679 | 0x898...a7360 |
Mar 26 09:50 AM | SWAN / VIRTUAL | Buy | $0.031132 | 0.031643 VIRTUAL | 6.02K | 0.9920 VIRTUAL | $0.6816 | 0x146...e8711 |
Mar 26 09:41 AM | SWAN / VIRTUAL | Sell | $0.031134 | 0.031643 VIRTUAL | 5.92K | 0.9691 VIRTUAL | $0.6710 | 0x56b...f7959 |
Mar 26 09:41 AM | SWAN / VIRTUAL | Buy | $0.031134 | 0.031643 VIRTUAL | 6.04K | 0.9947 VIRTUAL | $0.6846 | 0x0c2...581c5 |
Mar 26 09:23 AM | SWAN / VIRTUAL | Sell | $0.031150 | 0.031643 VIRTUAL | 5.93K | 0.9705 VIRTUAL | $0.6814 | 0xc04...d1f0b |
Mar 26 09:23 AM | SWAN / VIRTUAL | Buy | $0.031150 | 0.031643 VIRTUAL | 6.05K | 0.9962 VIRTUAL | $0.6952 | 0x0bb...5f772 |
Mar 26 09:01 AM | SWAN / VIRTUAL | Sell | $0.031149 | 0.031643 VIRTUAL | 5.94K | 0.9724 VIRTUAL | $0.6821 | 0x345...c0c77 |
Mar 26 09:01 AM | SWAN / VIRTUAL | Buy | $0.031149 | 0.031643 VIRTUAL | 6.06K | 0.9981 VIRTUAL | $0.6961 | 0xb20...ca595 |
Mar 26 08:45 AM | SWAN / VIRTUAL | Sell | $0.031146 | 0.031643 VIRTUAL | 5.93K | 0.9706 VIRTUAL | $0.6788 | 0x40d...5e3f9 |
Mar 26 08:45 AM | SWAN / VIRTUAL | Buy | $0.031146 | 0.031643 VIRTUAL | 6.05K | 0.9963 VIRTUAL | $0.6926 | 0x650...23982 |
Mar 26 08:30 AM | SWAN / VIRTUAL | Sell | $0.031148 | 0.031643 VIRTUAL | 5.93K | 0.9705 VIRTUAL | $0.6800 | 0x1c8...f6d91 |
Mar 26 08:30 AM | SWAN / VIRTUAL | Buy | $0.031148 | 0.031643 VIRTUAL | 6.05K | 0.9962 VIRTUAL | $0.6939 | 0xea9...5cf82 |
Mar 26 08:01 AM | SWAN / VIRTUAL | Sell | $0.031150 | 0.031643 VIRTUAL | 5.93K | 0.9717 VIRTUAL | $0.6819 | 0x144...8ac02 |
Mar 26 08:01 AM | SWAN / VIRTUAL | Buy | $0.031150 | 0.031643 VIRTUAL | 6.05K | 0.9974 VIRTUAL | $0.6958 | 0x298...c2ca9 |
Mar 26 02:56 AM | SWAN / VIRTUAL | Sell | $0.031173 | 0.031643 VIRTUAL | 5.89K | 0.9653 VIRTUAL | $0.6912 | 0x158...fee86 |
Mar 26 02:56 AM | SWAN / VIRTUAL | Buy | $0.031172 | 0.031643 VIRTUAL | 6.01K | 0.9908 VIRTUAL | $0.7046 | 0x5b2...68e9d |
Mar 26 02:56 AM | SWAN / VIRTUAL | Sell | $0.031172 | 0.031643 VIRTUAL | 5.89K | 0.9653 VIRTUAL | $0.6906 | 0xe59...e0163 |
