$BRSMG ($BRSMG)
The live $BRSMG price today is $0.057277, with a 24-hour trading volume of $0.00. $BRSMG has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057277
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $201.70
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2.7390413581308064e+25 $BRSMG for -1180535245045 WETH
- : -8.225826881314299e+25 $BRSMG for 804813650637536 WETH
- : 298428956618114300000 $BRSMG for -1000000000000 WETH
- : -4.504885288385512e+22 $BRSMG for 149865224574316 WETH
- : 1.1023710177935577e+25 $BRSMG for -36800000000000000 WETH
- : 4.504885288385512e+22 $BRSMG for -150000000000000 WETH
- : 4.040886219354122e+25 $BRSMG for -133300000000000000 WETH
- : 3.208658284639555e+25 $BRSMG for -104100000000000000 WETH
- : 2.2877870101521094e+25 $BRSMG for -73300000000000000 WETH
- : 3.5133849837411876e+25 $BRSMG for -111100000000000000 WETH
$BRSMG
$BRSMG Price ($BRSMG)
| Date | Market | Type | Price (USD) | Price | $BRSMG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:25 PM | $BRSMG / WETH | Buy | $0.091328 | 0.0136440 WETH | 27.39M | 0.051181 WETH | $0.023637 | 0xa48...65654 |
Mar 26 03:25 PM | $BRSMG / WETH | Sell | $0.0105921 | 0.0132871 WETH | 82.26M | 0.038049 WETH | $0.024871 | 0x0da...eced5 |
Mar 25 05:05 PM | $BRSMG / WETH | Buy | $0.057277 | 0.083345 WETH | 298.43 | 0.051000 WETH | $0.022172 | 0xed6...1d000 |
Mar 25 05:05 PM | $BRSMG / WETH | Sell | $0.057256 | 0.083337 WETH | 45.05K | 0.031499 WETH | $0.3268 | 0x14b...53c49 |
Mar 25 05:05 PM | $BRSMG / WETH | Buy | $0.057249 | 0.083337 WETH | 11.02M | 0.0368 WETH | $79.90 | 0xd7d...9719f |
Mar 25 05:05 PM | $BRSMG / WETH | Buy | $0.057212 | 0.083320 WETH | 45.05K | 0.031500 WETH | $0.3249 | 0x0b3...1e522 |
Mar 25 05:05 PM | $BRSMG / WETH | Buy | $0.057214 | 0.083320 WETH | 40.41M | 0.1333 WETH | $291.47 | 0x9d1...224b3 |
Mar 25 05:04 PM | $BRSMG / WETH | Buy | $0.057080 | 0.083259 WETH | 32.09M | 0.1041 WETH | $227.16 | 0x51f...d3de1 |
Mar 25 05:04 PM | $BRSMG / WETH | Buy | $0.056979 | 0.083212 WETH | 22.88M | 0.0733 WETH | $159.65 | 0xc79...8147b |
Mar 25 05:03 PM | $BRSMG / WETH | Buy | $0.056908 | 0.083178 WETH | 35.13M | 0.1111 WETH | $242.68 | 0x023...d2656 |
Mar 25 05:03 PM | $BRSMG / WETH | Buy | $0.056804 | 0.083128 WETH | 23.68M | 0.0739 WETH | $161.11 | 0x6fd...c001b |
Mar 25 05:02 PM | $BRSMG / WETH | Buy | $0.056731 | 0.083095 WETH | 26.67M | 0.0823 WETH | $179.50 | 0x84b...ecc31 |
Mar 25 05:02 PM | $BRSMG / WETH | Buy | $0.056646 | 0.083059 WETH | 28.18M | 0.0859 WETH | $187.26 | 0x2b6...e29cc |
Mar 25 05:01 PM | $BRSMG / WETH | Buy | $0.056566 | 0.083021 WETH | 20.76M | 0.0626 WETH | $136.29 | 0x681...9bc9f |
Mar 25 05:01 PM | $BRSMG / WETH | Buy | $0.056506 | 0.082993 WETH | 42.71M | 0.1270 WETH | $277.81 | 0xa90...c1fdb |
Mar 25 05:01 PM | $BRSMG / WETH | Buy | $0.056387 | 0.082938 WETH | 25.25M | 0.0740 WETH | $161.30 | 0x056...fc592 |
Mar 25 05:00 PM | $BRSMG / WETH | Buy | $0.056317 | 0.082906 WETH | 19.26M | 0.0559 WETH | $121.68 | 0xcde...97e60 |
Mar 25 04:59 PM | $BRSMG / WETH | Buy | $0.056265 | 0.082882 WETH | 37.71M | 0.1081 WETH | $236.22 | 0x7fb...7a33d |
Mar 25 04:59 PM | $BRSMG / WETH | Buy | $0.056163 | 0.082835 WETH | 30.37M | 0.0858 WETH | $187.17 | 0xbfc...c5d71 |
Mar 25 04:59 PM | $BRSMG / WETH | Buy | $0.056084 | 0.082799 WETH | 35.86M | 0.0999 WETH | $218.17 | 0x50d...45ba2 |
Mar 25 04:58 PM | $BRSMG / WETH | Buy | $0.055994 | 0.082757 WETH | 33.15M | 0.0910 WETH | $198.68 | 0xaca...e82d1 |
Mar 25 04:58 PM | $BRSMG / WETH | Buy | $0.055915 | 0.082719 WETH | 22.89M | 0.0621 WETH | $135.37 | 0x29c...54dbc |
Mar 25 04:57 PM | $BRSMG / WETH | Buy | $0.055859 | 0.082693 WETH | 45.38M | 0.1214 WETH | $265.88 | 0x2c9...182a0 |
Mar 25 04:57 PM | $BRSMG / WETH | Buy | $0.055750 | 0.082643 WETH | 42.18M | 0.1108 WETH | $242.49 | 0xbe4...5080f |
Mar 25 04:56 PM | $BRSMG / WETH | Buy | $0.055652 | 0.082597 WETH | 18.31M | 0.0475 WETH | $103.46 | 0xc2d...aab24 |
Mar 25 04:56 PM | $BRSMG / WETH | Buy | $0.055610 | 0.082578 WETH | 48.25M | 0.1235 WETH | $270.62 | 0x777...68e16 |
Mar 25 04:55 PM | $BRSMG / WETH | Buy | $0.055500 | 0.082528 WETH | 50.86M | 0.1276 WETH | $279.66 | 0x030...94bf7 |
Mar 25 04:54 PM | $BRSMG / WETH | Buy | $0.055389 | 0.082477 WETH | 40.06M | 0.0987 WETH | $215.85 | 0x4a9...0cd80 |
Mar 25 04:54 PM | $BRSMG / WETH | Buy | $0.055301 | 0.082437 WETH | 18.02M | 0.0439 WETH | $95.55 | 0x53f...3cb11 |
Mar 25 04:53 PM | $BRSMG / WETH | Buy | $0.055262 | 0.082420 WETH | 38.36M | 0.0924 WETH | $201.86 | 0x8e6...436f4 |
Mar 25 04:53 PM | $BRSMG / WETH | Buy | $0.055182 | 0.082384 WETH | 55.70M | 0.1317 WETH | $288.58 | 0xf2f...651bb |
Mar 25 04:52 PM | $BRSMG / WETH | Buy | $0.055067 | 0.082333 WETH | 55.35M | 0.1281 WETH | $280.43 | 0x449...8eecb |
Mar 25 04:52 PM | $BRSMG / WETH | Buy | $0.054961 | 0.082283 WETH | 41.25M | 0.0937 WETH | $204.63 | 0x62a...786c8 |
Mar 25 04:51 PM | $BRSMG / WETH | Buy | $0.054883 | 0.082248 WETH | 55.69M | 0.1242 WETH | $271.91 | 0x1db...f18e1 |
Mar 25 04:51 PM | $BRSMG / WETH | Buy | $0.054781 | 0.082201 WETH | 34.48M | 0.0756 WETH | $164.84 | 0xbfb...bb43c |
Mar 25 04:50 PM | $BRSMG / WETH | Buy | $0.054719 | 0.082172 WETH | 52.57M | 0.1134 WETH | $248.07 | 0x40a...19c90 |