apemars (apemars)
The live apemars price today is $0.043104, with a 24-hour trading volume of $962.45. apemars has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043104
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.63K
- 24h Volume
- $962.45
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/apemars on Uniswap V4Frequently Asked Questions
What is the current price of apemars (apemars)?
The live apemars price today is $0.043104 USD on Base.
Where can I buy apemars?
You can buy apemars on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of apemars?
The fully diluted valuation (FDV) of apemars is No data USD.
Recent Transactions
- : -7.236285695651783e+23 apemars for 906780144029491000000 ZORA
- : -9.061699463077815e+25 apemars for 1.2212101390683912e+23 ZORA
- : -17486479363785590000 apemars for 24823930924295532 ZORA
- : 317940313709098240000 apemars for -460514509777720100 ZORA
- : -2.1859428726609742e+21 apemars for 3103182501282964000 ZORA
- : -2.7325721547086e+23 apemars for 387971043648773200000 ZORA
- : -2263646088066898700 apemars for 3214362835272190 ZORA
- : 2.8592455186658078e+23 apemars for -414195517349087000000 ZORA
- : -282972971831278530000 apemars for 401705071494462500 ZORA
- : -3.5373772962630673e+22 apemars for 50217073697948410000 ZORA
apemars
apemars Price (apemars)
| Date | Market | Type | Price (USD) | Price | apemars | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:57 AM | apemars / ZORA | Sell | $0.042757 | 0.021265 ZORA | 723.63K | 906.78 ZORA | $19.94 | 0xeea...3fd32 |
Feb 14 08:57 AM | apemars / ZORA | Sell | $0.042761 | 0.021267 ZORA | 90.62M | 122.12K ZORA | $2.50K | 0xeea...3fd32 |
Feb 14 05:33 AM | apemars / ZORA | Sell | $0.043104 | 0.021434 ZORA | 17.49 | 0.0248 ZORA | $0.035427 | 0x1c7...160a2 |
Feb 14 05:33 AM | apemars / ZORA | Buy | $0.043104 | 0.021434 ZORA | 317.94 | 0.4605 ZORA | $0.029867 | 0x1c7...160a2 |
Feb 14 04:50 AM | apemars / ZORA | Sell | $0.043111 | 0.021434 ZORA | 2.19K | 3.10 ZORA | $0.0680 | 0x5a4...f7131 |
Feb 14 04:50 AM | apemars / ZORA | Sell | $0.043111 | 0.021434 ZORA | 273.26K | 387.97 ZORA | $8.50 | 0x5a4...f7131 |
Feb 14 04:48 AM | apemars / ZORA | Sell | $0.043112 | 0.021435 ZORA | 2.26 | 0.023215 ZORA | $0.047045 | 0x78a...b75b8 |
Feb 14 04:48 AM | apemars / ZORA | Buy | $0.043112 | 0.021435 ZORA | 285.92K | 414.20 ZORA | $8.90 | 0x78a...b75b8 |
Feb 14 03:35 AM | apemars / ZORA | Sell | $0.043104 | 0.021434 ZORA | 282.97 | 0.4017 ZORA | $0.028782 | 0x4ae...6ca8e |
Feb 14 03:35 AM | apemars / ZORA | Sell | $0.043104 | 0.021434 ZORA | 35.37K | 50.22 ZORA | $1.10 | 0x4ae...6ca8e |
Feb 14 03:07 AM | apemars / ZORA | Buy | $0.043100 | 0.021434 ZORA | 3.21 | 0.024651 ZORA | $0.049952 | 0xcc6...6462f |
Feb 13 09:08 PM | apemars / ZORA | Buy | $0.043115 | 0.021434 ZORA | 8.60M | 12.40K ZORA | $267.86 | 0x941...665cd |
Feb 13 06:56 PM | apemars / ZORA | Buy | $0.043100 | 0.021422 ZORA | 2.27M | 3.26K ZORA | $70.38 | 0x2ad...f3ac3 |
Feb 13 05:53 PM | apemars / ZORA | Sell | $0.00 | 0.00 ZORA | 0.0179000 | 0.00 ZORA | $0.00 | 0x2d3...7fa0e |
Feb 13 05:53 PM | apemars / ZORA | Buy | $0.043094 | 0.021419 ZORA | 318.72 | 0.4567 ZORA | $0.029859 | 0x2d3...7fa0e |
Feb 13 05:48 PM | apemars / ZORA | Sell | $0.043085 | 0.021419 ZORA | 0.0141749 | 0.0172000 ZORA | $0.0195395 | 0x947...bb13b |
Feb 13 05:48 PM | apemars / ZORA | Buy | $0.043085 | 0.021419 ZORA | 319.69 | 0.4581 ZORA | $0.029861 | 0x947...bb13b |
Feb 13 05:45 PM | apemars / ZORA | Sell | $0.043087 | 0.021419 ZORA | 0.0122195 | 0.0153080 ZORA | $0.0176775 | 0x219...8ad52 |
Feb 13 05:45 PM | apemars / ZORA | Buy | $0.043087 | 0.021419 ZORA | 95.88 | 0.1374 ZORA | $0.022960 | 0x219...8ad52 |
Feb 13 04:31 PM | apemars / ZORA | Sell | $0.043065 | 0.021419 ZORA | 0.0102744 | 0.0133853 ZORA | $0.0158407 | 0xa48...47b3e |
Feb 13 04:31 PM | apemars / ZORA | Buy | $0.043065 | 0.021419 ZORA | 323.89 | 0.4641 ZORA | $0.029925 | 0xa48...47b3e |
Feb 13 04:29 PM | apemars / ZORA | Sell | $0.043058 | 0.021419 ZORA | 0.083430 | 0.0114817 ZORA | $0.0121049 | 0x3dd...24977 |
Feb 13 04:29 PM | apemars / ZORA | Buy | $0.043058 | 0.021419 ZORA | 324.11 | 0.4644 ZORA | $0.029910 | 0x3dd...24977 |
Feb 13 04:29 PM | apemars / ZORA | Sell | $0.043058 | 0.021419 ZORA | 0.064288 | 0.096022 ZORA | $0.0101311 | 0x117...ce298 |
Feb 13 04:29 PM | apemars / ZORA | Buy | $0.043058 | 0.021419 ZORA | 324.46 | 0.4649 ZORA | $0.029921 | 0x117...ce298 |
Feb 13 04:14 PM | apemars / ZORA | Sell | $0.043067 | 0.021419 ZORA | 0.045360 | 0.077527 ZORA | $0.081644 | 0x411...69b3a |
Feb 13 04:14 PM | apemars / ZORA | Buy | $0.043067 | 0.021419 ZORA | 3.22K | 4.61 ZORA | $0.0986 | 0x411...69b3a |
Feb 13 03:24 PM | apemars / ZORA | Sell | $0.043041 | 0.021419 ZORA | 0.026700 | 0.059410 ZORA | $0.062037 | 0xf61...360be |
Feb 13 03:24 PM | apemars / ZORA | Buy | $0.043041 | 0.021419 ZORA | 5.14K | 7.37 ZORA | $0.1563 | 0xf61...360be |
Feb 13 02:31 PM | apemars / ZORA | Sell | $0.042991 | 0.021419 ZORA | 0.8375 | 0.021177 ZORA | $0.042505 | 0xd40...8df1b |
Feb 13 02:31 PM | apemars / ZORA | Buy | $0.042991 | 0.021419 ZORA | 9.83M | 14.02K ZORA | $294.08 | 0xd40...8df1b |
Feb 13 01:26 PM | apemars / ZORA | Buy | $0.042968 | 0.021405 ZORA | 3.95M | 5.60K ZORA | $117.24 | 0x0f7...b7b32 |
Feb 13 01:20 PM | apemars / ZORA | Sell | $0.00 | 0.00 ZORA | 0.0163800 | 0.00 ZORA | $0.00 | 0xc72...9396a |
Feb 13 01:20 PM | apemars / ZORA | Buy | $0.042948 | 0.021400 ZORA | 135.12K | 190.97 ZORA | $3.98 | 0xc72...9396a |
Feb 13 01:09 PM | apemars / ZORA | Sell | $0.042939 | 0.021400 ZORA | 0.0145599 | 0.0177000 ZORA | $0.0181646 | 0x7e9...92e5a |
Feb 13 01:09 PM | apemars / ZORA | Buy | $0.042939 | 0.021400 ZORA | 670.32 | 0.9473 ZORA | $0.0197 | 0x7e9...92e5a |
Feb 13 12:07 PM | apemars / ZORA | Sell | $0.042938 | 0.021400 ZORA | 0.0127008 | 0.0159700 ZORA | $0.0162059 | 0xcc9...a2d66 |
Feb 13 12:07 PM | apemars / ZORA | Buy | $0.042938 | 0.021400 ZORA | 478.79K | 676.48 ZORA | $14.07 | 0xcc9...a2d66 |
Feb 13 11:39 AM | apemars / ZORA | Sell | $0.042944 | 0.021399 ZORA | 0.0108761 | 0.0121213 ZORA | $0.0142579 | 0xe95...38a03 |
Feb 13 11:39 AM | apemars / ZORA | Buy | $0.042944 | 0.021399 ZORA | 33.65 | 0.0475 ZORA | $0.039904 | 0xe95...38a03 |
Feb 13 10:43 AM | apemars / ZORA | Sell | $0.042943 | 0.021399 ZORA | 0.071096 | 0.0101517 ZORA | $0.0123223 | 0x54a...f9c62 |
Feb 13 10:43 AM | apemars / ZORA | Buy | $0.042943 | 0.021399 ZORA | 3.36K | 4.74 ZORA | $0.0987 | 0x54a...f9c62 |
Feb 13 10:31 AM | apemars / ZORA | Sell | $0.042939 | 0.021399 ZORA | 0.051369 | 0.081896 ZORA | $0.0104023 | 0x892...75d6b |
Feb 13 10:31 AM | apemars / ZORA | Buy | $0.042939 | 0.021399 ZORA | 5.98M | 8.43K ZORA | $175.83 | 0x892...75d6b |
Feb 13 09:36 AM | apemars / ZORA | Sell | $0.042913 | 0.021391 ZORA | 0.031712 | 0.062356 ZORA | $0.084985 | 0x54c...19eeb |
Feb 13 09:36 AM | apemars / ZORA | Buy | $0.042913 | 0.021391 ZORA | 338.93 | 0.4759 ZORA | $0.029872 | 0x54c...19eeb |
Feb 13 09:11 AM | apemars / ZORA | Sell | $0.042917 | 0.021391 ZORA | 0.0214 | 0.042945 ZORA | $0.066240 | 0x700...45e31 |
Feb 13 09:11 AM | apemars / ZORA | Buy | $0.042917 | 0.021391 ZORA | 338.52 | 0.4754 ZORA | $0.029873 | 0x700...45e31 |
Feb 13 09:07 AM | apemars / ZORA | Sell | $0.042911 | 0.021391 ZORA | 2.67 | 0.023681 ZORA | $0.047785 | 0x521...ddf36 |
Feb 13 09:07 AM | apemars / ZORA | Sell | $0.042911 | 0.021391 ZORA | 334.34 | 0.4602 ZORA | $0.029732 | 0x521...ddf36 |
Feb 13 09:06 AM | apemars / ZORA | Sell | $0.042913 | 0.021391 ZORA | 0.0138104 | 0.0151110 ZORA | $0.0172361 | 0xfed...c94bf |
Feb 13 09:06 AM | apemars / ZORA | Buy | $0.042913 | 0.021391 ZORA | 337.72 | 0.4742 ZORA | $0.029836 | 0xfed...c94bf |
Feb 13 08:51 AM | apemars / ZORA | Sell | $0.042921 | 0.021391 ZORA | 0.0101014 | 0.0131395 ZORA | $0.0152960 | 0x006...1a9d1 |
Feb 13 08:51 AM | apemars / ZORA | Buy | $0.042921 | 0.021391 ZORA | 33.90 | 0.0476 ZORA | $0.039903 | 0x006...1a9d1 |
Feb 13 08:35 AM | apemars / ZORA | Sell | $0.042919 | 0.021391 ZORA | 0.081267 | 0.0111744 ZORA | $0.0133696 | 0xdaf...65b36 |
Feb 13 08:35 AM | apemars / ZORA | Buy | $0.042919 | 0.021391 ZORA | 3.76 | 0.025285 ZORA | $0.031099 | 0xdaf...65b36 |
Feb 13 08:33 AM | apemars / ZORA | Sell | $0.042918 | 0.021391 ZORA | 0.061584 | 0.092180 ZORA | $0.0114620 | 0xc0f...8c79d |
Feb 13 08:33 AM | apemars / ZORA | Buy | $0.042918 | 0.021391 ZORA | 215.57K | 302.68 ZORA | $6.29 | 0xc0f...8c79d |
Feb 13 08:30 AM | apemars / ZORA | Sell | $0.042915 | 0.021390 ZORA | 0.041980 | 0.072724 ZORA | $0.095769 | 0x6de...98c34 |
Feb 13 08:30 AM | apemars / ZORA | Buy | $0.042915 | 0.021390 ZORA | 55.31 | 0.0777 ZORA | $0.021612 | 0x6de...98c34 |
Feb 13 08:27 AM | apemars / ZORA | Sell | $0.042915 | 0.021390 ZORA | 0.022475 | 0.053405 ZORA | $0.077211 | 0x326...5b571 |
Feb 13 08:27 AM | apemars / ZORA | Buy | $0.042915 | 0.021390 ZORA | 62.45 | 0.0877 ZORA | $0.021820 | 0x326...5b571 |
Feb 13 08:23 AM | apemars / ZORA | Sell | $0.042905 | 0.021390 ZORA | 0.3093 | 0.034257 ZORA | $0.058984 | 0x51c...625d4 |
Feb 13 08:23 AM | apemars / ZORA | Buy | $0.042905 | 0.021390 ZORA | 3.25M | 4.55K ZORA | $94.40 | 0x51c...625d4 |
Feb 13 05:44 AM | apemars / ZORA | Sell | $0.042894 | 0.021385 ZORA | 38.67 | 0.0530 ZORA | $0.021119 | 0x460...fe292 |
Feb 13 05:44 AM | apemars / ZORA | Buy | $0.042894 | 0.021385 ZORA | 486.09K | 679.66 ZORA | $14.07 | 0x460...fe292 |
Feb 13 05:15 AM | apemars / ZORA | Sell | $0.042871 | 0.021384 ZORA | 4.83K | 6.62 ZORA | $0.1388 | 0xd87...2e923 |
Feb 13 05:15 AM | apemars / ZORA | Sell | $0.042871 | 0.021384 ZORA | 604.36K | 828.28 ZORA | $17.35 | 0xd87...2e923 |
Feb 12 03:00 PM | apemars / ZORA | Sell | $0.042945 | 0.021385 ZORA | 0.031667 | 0.062286 ZORA | $0.084908 | 0x7d1...7c764 |
Feb 12 03:00 PM | apemars / ZORA | Buy | $0.042945 | 0.021385 ZORA | 5.12M | 7.14K ZORA | $150.68 | 0x7d1...7c764 |
Feb 12 02:33 PM | apemars / ZORA | Sell | $0.042928 | 0.021376 ZORA | 0.0208 | 0.042839 ZORA | $0.066100 | 0x24f...2eefc |
Feb 12 02:33 PM | apemars / ZORA | Buy | $0.042928 | 0.021376 ZORA | 40.10K | 55.73 ZORA | $1.17 | 0x24f...2eefc |
Feb 12 02:22 PM | apemars / ZORA | Sell | $0.042918 | 0.021376 ZORA | 2.60 | 0.023549 ZORA | $0.047602 | 0xd6d...87125 |
Feb 12 02:22 PM | apemars / ZORA | Buy | $0.042918 | 0.021376 ZORA | 9.70M | 13.40K ZORA | $283.07 | 0xd6d...87125 |
Feb 12 02:15 PM | apemars / ZORA | Sell | $0.042887 | 0.021359 ZORA | 325.59 | 0.4380 ZORA | $0.029397 | 0x726...e4b54 |
Feb 12 02:15 PM | apemars / APEMARS | Buy | $0.00 | 166.46 APEMARS | 2.41 | 405.21 APEMARS | $0.00 | 0x726...e4b54 |
Feb 12 02:15 PM | apemars / APEMARS | Sell | $0.00 | 166.46 APEMARS | 40.69K | 7.48M APEMARS | $0.00 | 0x726...e4b54 |
Feb 12 02:15 PM | apemars / ZORA | Sell | $0.042887 | 0.021359 ZORA | 0.0185 | 0.042493 ZORA | $0.065349 | 0x726...e4b54 |
Feb 12 02:15 PM | apemars / ZORA | Buy | $0.042887 | 0.021359 ZORA | 40.69K | 55.85 ZORA | $1.17 | 0x726...e4b54 |
Feb 11 10:36 AM | apemars / ZORA | Sell | $0.042780 | 0.021359 ZORA | 2.32 | 0.023116 ZORA | $0.046440 | 0xe2c...865cd |
Feb 11 10:36 AM | apemars / ZORA | Sell | $0.042780 | 0.021359 ZORA | 287.59 | 0.3868 ZORA | $0.027996 | 0xe2c...865cd |
Feb 11 10:20 AM | apemars / ZORA | Sell | $0.042786 | 0.021359 ZORA | 1.97 | 0.022656 ZORA | $0.045499 | 0x9ec...63c99 |
Feb 11 10:20 AM | apemars / ZORA | Buy | $0.042786 | 0.021359 ZORA | 177.40 | 0.2435 ZORA | $0.024942 | 0x9ec...63c99 |
Feb 11 09:19 AM | apemars / ZORA | Sell | $0.042809 | 0.021359 ZORA | 246.74 | 0.3319 ZORA | $0.026930 | 0x1ef...8aa71 |
Feb 11 09:19 AM | apemars / ZORA | Sell | $0.042809 | 0.021359 ZORA | 30.61K | 41.17 ZORA | $0.8596 | 0x1ef...8aa71 |
Feb 11 09:19 AM | apemars / ZORA | Sell | $0.042809 | 0.021359 ZORA | 234.56 | 0.3155 ZORA | $0.026588 | 0x1ef...8aa71 |
Feb 11 09:19 AM | apemars / APEMARS | Buy | $0.00 | 214.00 APEMARS | 234.56 | 50.65K APEMARS | $0.00 | 0x1ef...8aa71 |
Feb 11 09:19 AM | apemars / APEMARS | Buy | $0.00 | 213.57 APEMARS | 30.61K | 5.89M APEMARS | $0.00 | 0x1ef...8aa71 |
Feb 11 06:56 AM | apemars / ZORA | Sell | $0.042763 | 0.021359 ZORA | 0.053996 | 0.085375 ZORA | $0.091104 | 0xa3e...cba33 |
Feb 11 06:56 AM | apemars / ZORA | Buy | $0.042763 | 0.021359 ZORA | 3.58 | 0.024912 ZORA | $0.049888 | 0xa3e...cba33 |
Feb 11 06:46 AM | apemars / ZORA | Sell | $0.042767 | 0.021359 ZORA | 0.034995 | 0.066719 ZORA | $0.071382 | 0x594...3d570 |
Feb 11 06:46 AM | apemars / ZORA | Buy | $0.042767 | 0.021359 ZORA | 3.57 | 0.024905 ZORA | $0.049885 | 0x594...3d570 |
Feb 11 06:43 AM | apemars / ZORA | Sell | $0.042770 | 0.021359 ZORA | 0.0624 | 0.048398 ZORA | $0.051729 | 0x614...a8bf4 |
Feb 11 06:43 AM | apemars / ZORA | Buy | $0.042770 | 0.021359 ZORA | 3.57 | 0.024907 ZORA | $0.049901 | 0x614...a8bf4 |
Feb 11 01:02 AM | apemars / ZORA | Sell | $0.042809 | 0.021359 ZORA | 7.80 | 0.0105 ZORA | $0.032192 | 0x519...fb2e8 |
Feb 11 01:02 AM | apemars / ZORA | Buy | $0.042809 | 0.021359 ZORA | 350.63 | 0.4812 ZORA | $0.029846 | 0x519...fb2e8 |
Feb 10 06:46 PM | apemars / ZORA | Sell | $0.042803 | 0.021359 ZORA | 975.46 | 1.31 ZORA | $0.0273 | 0x4ac...9c132 |
Feb 10 06:46 PM | apemars / ZORA | Sell | $0.042803 | 0.021359 ZORA | 121.93K | 164.03 ZORA | $3.42 | 0x4ac...9c132 |
Feb 10 05:44 PM | apemars / ZORA | Buy | $0.042868 | 0.021359 ZORA | 136.03 | 0.1867 ZORA | $0.023902 | 0xf6a...902ac |
Feb 10 05:31 PM | apemars / ZORA | Buy | $0.042857 | 0.021359 ZORA | 4.15K | 5.69 ZORA | $0.1185 | 0x1e8...28042 |