30,749,655 Pools28,418,723 Tokens
0xdc4430c4c22713a06a51cb5865985908d0ea05dc/c
All chainsBase
Related TokensRelated
BASE CUBEBASE CUBEBASE$$BASE$$ZORAZORA

narative (narative)

The live narative price today is $0.052274, with a 24-hour trading volume of $0.2800. narative has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.052274
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.5007
24h Volume
$0.2800
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

BASE CUBE (BASE CUBE) BASE$$ (BASE$$) Zora (ZORA)

Liquidity Pools

BASE CUBE/narative on Uniswap V4BASE$$/narative on Uniswap V4ZORA/narative on Uniswap V4

Recent Transactions

  • : -5.448066697234968e+21 narative for 224311017235641020 ZORA
  • : -2.7333772694141012e+23 narative for 11668154731663782000 ZORA
  • : -29509819706849886000 narative for 1291420837792706 ZORA
  • : -1.4275994939136978e+21 narative for 62483059507186790 ZORA
  • : 1.4275994939136978e+21 narative for -1.64569566346229e+22 BASE$$
  • : 2.7333772694141012e+23 narative for -2.0604333878699127e+24 BASE$$
  • : -47817720568072200000 narative for 2093148911816436 ZORA
  • : -2.2354234299487038e+21 narative for 97871609771675580 ZORA
  • : -2.79427928743588e+23 narative for 2.0812458463332452e+24 BASE$$
  • : -155343060130402240000 narative for 6802655865689140 ZORA

narative

narative Price (narative)

DateMarketTypePrice (USD)Pricenarative2nd ASSETTotalTXN
Apr 1 09:33 AM
narative / ZORASell$0.0659010.044241 ZORA5.45K0.2243 ZORA$0.0232150x062...1f8b4
Apr 1 09:33 AM
narative / ZORASell$0.0659130.044249 ZORA273.34K11.67 ZORA$0.16160x062...1f8b4
Apr 1 09:33 AM
narative / ZORASell$0.0662780.044512 ZORA29.510.021292 ZORA$0.0418530x062...1f8b4
Apr 1 09:33 AM
narative / ZORASell$0.0662780.044512 ZORA1.43K0.0625 ZORA$0.0389630x062...1f8b4
Apr 1 09:33 AM
narative / BASE$$Buy$0.0011.57 BASE$$1.43K16.46K BASE$$$0.000x062...1f8b4
Apr 1 09:33 AM
narative / BASE$$Buy$0.0011.49 BASE$$273.34K2.06M BASE$$$0.000x062...1f8b4
Apr 1 09:30 AM
narative / ZORASell$0.0662690.044513 ZORA47.820.022094 ZORA$0.0429980x163...f99a7
Apr 1 09:30 AM
narative / ZORASell$0.0662700.044513 ZORA2.24K0.0979 ZORA$0.0214020x163...f99a7
Apr 1 09:30 AM
narative / BASE$$Sell$0.005.61 BASE$$279.43K2.08M BASE$$$0.000x163...f99a7
Apr 1 09:30 AM
narative / ZORASell$0.0662720.044515 ZORA155.340.026803 ZORA$0.0497430x163...f99a7
Apr 1 09:30 AM
narative / ZORABuy$0.0662720.044515 ZORA279.43K12.66 ZORA$0.17520x163...f99a7
Apr 1 09:23 AM
narative / ZORASell$0.0658800.044228 ZORA7.77K0.3189 ZORA$0.0245670x7ba...7402b
Apr 1 09:23 AM
narative / ZORASell$0.0658960.044240 ZORA105.22K4.41 ZORA$0.06200x7ba...7402b
Apr 1 09:23 AM
narative / BASE CUBEBuy$0.000.2833 BASE CUBE105.22K29.79K BASE CUBE$0.000x7ba...7402b
Apr 1 09:23 AM
narative / BASE CUBEBuy$0.000.2829 BASE CUBE14.45M3.75M BASE CUBE$0.000x7ba...7402b
Apr 1 03:56 AM
narative / ZORASell$0.0659860.044385 ZORA283.10K12.34 ZORA$0.16940xeb5...a105c
Apr 1 03:56 AM
narative / ZORASell$0.0662850.044604 ZORA14.54M1.49K ZORA$9.140xeb5...a105c
Apr 1 03:56 AM
narative / ZORASell$0.0522740.031665 ZORA2.12K0.3431 ZORA$0.0248300xeb5...a105c
Apr 1 03:56 AM
narative / ZORASell$0.0522740.031666 ZORA116.69K18.89 ZORA$0.26530xeb5...a105c
Apr 1 03:56 AM
narative / BASE CUBEBuy$0.000.2333 BASE CUBE116.69K27.20K BASE CUBE$0.000xeb5...a105c
Apr 1 03:56 AM
narative / BASE CUBEBuy$0.000.2329 BASE CUBE14.54M3.40M BASE CUBE$0.000xeb5...a105c
Mar 31 09:49 PM
narative / ZORASell$0.0523030.031674 ZORA1.590.032577 ZORA$0.0536560x39c...228c9
Mar 31 09:49 PM
narative / ZORASell$0.0523030.031674 ZORA33.540.025445 ZORA$0.0477240x39c...228c9
Mar 31 09:49 PM
narative / BASE CUBESell$0.000.2306 BASE CUBE4.19K957.33 BASE CUBE$0.000x39c...228c9
Mar 31 09:49 PM
narative / ZORASell$0.0523030.031674 ZORA55.290.028974 ZORA$0.0312740x39c...228c9
Mar 31 09:49 PM
narative / ZORABuy$0.0523030.031674 ZORA4.19K0.7232 ZORA$0.0296550x39c...228c9
Mar 31 04:42 PM
narative / ZORASell$0.0523050.031673 ZORA3.09K0.5020 ZORA$0.0271300xd5d...9ee34
Mar 31 04:42 PM
narative / ZORASell$0.0523060.031674 ZORA171.52K27.93 ZORA$0.39540xd5d...9ee34
Mar 31 04:42 PM
narative / BASE CUBEBuy$0.000.2306 BASE CUBE353.1981.45 BASE CUBE$0.000xd5d...9ee34
Mar 31 04:42 PM
narative / BASE CUBESell$0.000.2306 BASE CUBE21.41M4.98M BASE CUBE$0.000xd5d...9ee34
Mar 31 04:39 PM
narative / ZORASell$0.0523150.031685 ZORA1.55K0.2531 ZORA$0.0235850xf42...d2efe
Mar 31 04:39 PM
narative / ZORASell$0.0523160.031685 ZORA84.20K13.78 ZORA$0.19490xf42...d2efe
Mar 31 04:39 PM
narative / BASE CUBEBuy$0.000.2539 BASE CUBE84.20K21.37K BASE CUBE$0.000xf42...d2efe
Mar 31 04:39 PM
narative / BASE CUBEBuy$0.000.2536 BASE CUBE11.12M2.68M BASE CUBE$0.000xf42...d2efe
Mar 31 04:36 PM
narative / ZORASell$0.0523300.031691 ZORA2.44K0.3997 ZORA$0.0256780x52e...8ac1b
Mar 31 04:36 PM
narative / ZORASell$0.0523300.031691 ZORA134.78K22.17 ZORA$0.31400x52e...8ac1b
Mar 31 04:36 PM
narative / BASE CUBESell$0.000.2318 BASE CUBE16.85M4.12M BASE CUBE$0.000x52e...8ac1b
Mar 31 04:28 PM
narative / ZORASell$0.0523440.031701 ZORA1.53K0.2530 ZORA$0.0235970x028...844d2
Mar 31 04:28 PM
narative / ZORASell$0.0523450.031701 ZORA74.84K12.36 ZORA$0.17540x028...844d2
Mar 31 04:28 PM
narative / BASE CUBESell$0.000.2737 BASE CUBE9.35M2.71M BASE CUBE$0.000x028...844d2
Mar 31 04:27 PM
narative / ZORASell$0.0523560.031707 ZORA1.87K0.3101 ZORA$0.0244150xcf3...829e1
Mar 31 04:27 PM
narative / ZORASell$0.0523570.031707 ZORA89.87K14.90 ZORA$0.21170xcf3...829e1
Mar 31 04:27 PM
narative / BASE CUBESell$0.000.3126 BASE CUBE11.23M3.79M BASE CUBE$0.000xcf3...829e1
Mar 31 04:23 PM
narative / ZORASell$0.0523800.031714 ZORA3.81K0.6333 ZORA$0.0290690x826...0b17d
Mar 31 04:23 PM
narative / ZORASell$0.0523810.031714 ZORA188.95K31.54 ZORA$0.44970x826...0b17d
Mar 31 04:23 PM
narative / BASE CUBESell$0.000.3713 BASE CUBE23.62M13.09M BASE CUBE$0.000x826...0b17d
Mar 31 04:11 PM
narative / ZORASell$0.0523990.031729 ZORA1.58K0.2643 ZORA$0.0237800xa8e...16929
Mar 31 04:11 PM
narative / ZORASell$0.0523990.031729 ZORA77.42K13.01 ZORA$0.18570xa8e...16929
Mar 31 04:11 PM
narative / BASE CUBESell$0.000.9516 BASE CUBE9.68M26.80M BASE CUBE$0.000xa8e...16929
Mar 31 04:10 PM
narative / ZORASell$0.0524060.031735 ZORA1.37K0.2309 ZORA$0.0233020xfd2...238ae
Mar 31 04:10 PM
narative / ZORABuy$0.0524070.031735 ZORA741.94K130.44 ZORA$1.790xfd2...238ae
Mar 31 03:53 PM
narative / ZORASell$0.0523290.031678 ZORA219.780.0358 ZORA$0.0351180xcc2...fc37c
Mar 31 03:53 PM
narative / ZORABuy$0.0523290.031678 ZORA9.43M1.23K ZORA$21.950xcc2...fc37c
Mar 31 03:52 PM
narative / ZORASell$0.0511940.048600 ZORA4.24K0.3538 ZORA$0.0250620x4cd...aaeae
Mar 31 03:52 PM
narative / ZORASell$0.0511950.048604 ZORA16.48K1.38 ZORA$0.01970x4cd...aaeae
Mar 31 03:52 PM
narative / U.S. TREASURY GAS RESERVEBuy$0.0023.96 U.S. TREASURY GAS RESERVE16.48K374.76K U.S. TREASURY GAS RESERVE$0.000x4cd...aaeae
Mar 31 03:52 PM
narative / U.S. TREASURY GAS RESERVEBuy$0.0021.76 U.S. TREASURY GAS RESERVE71.41M46.86M U.S. TREASURY GAS RESERVE$0.000x4cd...aaeae
Mar 31 03:52 PM
narative / ZORASell$0.0511970.048617 ZORA195.55K16.50 ZORA$0.23390x8d1...65fbb
Mar 31 03:52 PM
narative / ZORASell$0.0512200.048785 ZORA9.99M1.26K ZORA$12.180x8d1...65fbb
Mar 31 03:52 PM
narative / ZORASell$0.0523900.031722 ZORA1.51K0.2518 ZORA$0.0236030x8d1...65fbb
Mar 31 03:52 PM
narative / ZORASell$0.0523900.031722 ZORA75.37K12.61 ZORA$0.18010x8d1...65fbb
Mar 31 03:52 PM
narative / U.S. TREASURY GAS RESERVEBuy$0.000.2089 U.S. TREASURY GAS RESERVE75.37K15.74K U.S. TREASURY GAS RESERVE$0.000x8d1...65fbb
Mar 31 03:52 PM
narative / U.S. TREASURY GAS RESERVEBuy$0.000.2087 U.S. TREASURY GAS RESERVE9.99M2.00M U.S. TREASURY GAS RESERVE$0.000x8d1...65fbb
Mar 31 01:48 PM
narative / ZORASell$0.0524240.031728 ZORA11.000.021843 ZORA$0.0426660xa08...8afa8
Mar 31 01:48 PM
narative / ZORASell$0.0524240.031728 ZORA549.310.0921 ZORA$0.0213320xa08...8afa8
Mar 31 01:48 PM
narative / U.S. TREASURY GAS RESERVESell$0.000.1901 U.S. TREASURY GAS RESERVE68.66K12.92K U.S. TREASURY GAS RESERVE$0.000xa08...8afa8
Mar 31 01:48 PM
narative / ZORASell$0.0524240.031728 ZORA0.47430.047950 ZORA$0.0511500xa08...8afa8
Mar 31 01:48 PM
narative / ZORABuy$0.0524240.031728 ZORA68.66K12.21 ZORA$0.16640xa08...8afa8
Mar 31 01:45 PM
narative / ZORASell$0.0524150.031723 ZORA23.720.023962 ZORA$0.0457270x39d...6eb97
Mar 31 01:45 PM
narative / ZORASell$0.0524150.031723 ZORA1.18K0.1971 ZORA$0.0228500x39d...6eb97
Mar 31 01:45 PM
narative / U.S. TREASURY GAS RESERVESell$0.000.1901 U.S. TREASURY GAS RESERVE147.50K27.76K U.S. TREASURY GAS RESERVE$0.000x39d...6eb97
Mar 31 01:45 PM
narative / ZORASell$0.0524150.031723 ZORA5.780.039650 ZORA$0.0413950x39d...6eb97
Mar 31 01:45 PM
narative / ZORABuy$0.0524150.031723 ZORA147.50K26.09 ZORA$0.35620x39d...6eb97
Mar 31 01:44 PM
narative / ZORASell$0.0524000.031711 ZORA288.820.0479 ZORA$0.0369310x966...c75a9
Mar 31 01:44 PM
narative / ZORASell$0.0524000.031711 ZORA14.44K2.40 ZORA$0.03460x966...c75a9
Mar 31 01:44 PM
narative / ZORASell$0.0524020.031712 ZORA3.210.035325 ZORA$0.0577030x966...c75a9
Mar 31 01:44 PM
narative / ZORASell$0.0524020.031712 ZORA116.660.0194 ZORA$0.0328020x966...c75a9
Mar 31 01:44 PM
narative / U.S. TREASURY GAS RESERVEBuy$0.000.1901 U.S. TREASURY GAS RESERVE116.6622.18 U.S. TREASURY GAS RESERVE$0.000x966...c75a9
Mar 31 01:44 PM
narative / U.S. TREASURY GAS RESERVEBuy$0.000.1901 U.S. TREASURY GAS RESERVE14.44K2.77K U.S. TREASURY GAS RESERVE$0.000x966...c75a9
Mar 31 01:29 PM
narative / ZORASell$0.0523990.031712 ZORA43.720.027258 ZORA$0.0310490x1f1...74ce0
Mar 31 01:29 PM
narative / ZORASell$0.0523990.031712 ZORA119.150.0198 ZORA$0.0328590x1f1...74ce0
Mar 31 01:29 PM
narative / U.S. TREASURY GAS RESERVESell$0.000.1901 U.S. TREASURY GAS RESERVE14.89K2.80K U.S. TREASURY GAS RESERVE$0.000x1f1...74ce0
Mar 31 01:29 PM
narative / ZORASell$0.0523990.031712 ZORA2.07K0.3431 ZORA$0.0249580x1f1...74ce0
Mar 31 01:29 PM
narative / ZORABuy$0.0524000.031712 ZORA14.89K2.63 ZORA$0.03570x1f1...74ce0
Mar 31 12:48 PM
narative / ZORASell$0.0524080.031711 ZORA103.33K17.18 ZORA$0.24870xddc...11e6f
Mar 31 12:48 PM
narative / ZORASell$0.0524190.031719 ZORA5.22M976.41 ZORA$12.610xddc...11e6f
Mar 31 12:48 PM
narative / ZORASell$0.0530170.032144 ZORA859.180.1786 ZORA$0.0225920xddc...11e6f
Mar 31 12:48 PM
narative / ZORASell$0.0530170.032144 ZORA42.10K8.76 ZORA$0.12700xddc...11e6f
Mar 31 12:48 PM
narative / U.S. TREASURY GAS RESERVEBuy$0.000.1901 U.S. TREASURY GAS RESERVE42.10K8.00K U.S. TREASURY GAS RESERVE$0.000xddc...11e6f
Mar 31 12:48 PM
narative / U.S. TREASURY GAS RESERVEBuy$0.000.1901 U.S. TREASURY GAS RESERVE5.22M1.00M U.S. TREASURY GAS RESERVE$0.000xddc...11e6f
Mar 31 12:47 PM
narative / ZORASell$0.0530220.032147 ZORA856.230.1783 ZORA$0.0225870x890...fa731
Mar 31 12:47 PM
narative / ZORASell$0.0530220.032147 ZORA42.57K8.87 ZORA$0.12860x890...fa731
Mar 31 12:47 PM
narative / U.S. TREASURY GAS RESERVESell$0.000.1897 U.S. TREASURY GAS RESERVE5.32M1.00M U.S. TREASURY GAS RESERVE$0.000x890...fa731
Mar 31 12:47 PM
narative / ZORASell$0.0530260.032150 ZORA238.810.0498 ZORA$0.0372270x890...fa731
Mar 31 12:47 PM
narative / ZORABuy$0.0530260.032150 ZORA5.32M1.05K ZORA$16.100x890...fa731
Mar 31 12:47 PM
narative / ZORASell$0.0523930.031700 ZORA12.40K2.04 ZORA$0.02970xc59...58de7
Mar 31 12:47 PM
narative / ZORASell$0.0523950.031701 ZORA619.56K103.68 ZORA$1.480xc59...58de7
Mar 31 12:47 PM
narative / U.S. TREASURY GAS RESERVESell$0.000.1901 U.S. TREASURY GAS RESERVE77.45M30.85M U.S. TREASURY GAS RESERVE$0.000xc59...58de7
Mar 31 12:47 PM
narative / ZORASell$0.0524640.031751 ZORA253.940.0431 ZORA$0.0362560xc59...58de7
Mar 31 12:47 PM
narative / ZORASell$0.0524640.031751 ZORA11.98K2.03 ZORA$0.02950xc59...58de7
BASE CUBE/narative on Uniswap V4BASE$$/narative on Uniswap V4ZORA/narative on Uniswap V4