United States Crypto Reserve (USCR)
The live United States Crypto Reserve price today is $0.047324, with a 24-hour trading volume of $0.029028. USCR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.047324
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.30K
- 24h Volume
- $0.029028
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
uscr (uscr)Liquidity Pools
USCR/uscr on Uniswap V4Frequently Asked Questions
What is the current price of United States Crypto Reserve (USCR)?
The live United States Crypto Reserve price today is $0.047324 USD on Base.
Where can I buy USCR?
You can buy United States Crypto Reserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USCR?
The fully diluted valuation (FDV) of United States Crypto Reserve is No data USD.
Recent Transactions
- : -123273736711951070000 USCR for 68135704169045740000 uscr
- : -1.3818205540259774e+22 USCR for 7.637957148383367e+21 uscr
- : -1.7837867067258508e+21 USCR for 986035202847272600000 uscr
- : -2.256111981861673e+23 USCR for 1.24812775015516e+23 uscr
- : -151621299409582650000 USCR for 83946962899035490000 uscr
- : -1.9189767064121493e+22 USCR for 1.062537253057945e+22 uscr
- : -366988236022490 USCR for 203215140107786 uscr
- : 1.3706422586012423e+23 USCR for -7.740075158362553e+22 uscr
- : -46447424779027390 USCR for 25694526630672908 uscr
- : 8.151455352236031e+22 USCR for -4.599572158297031e+22 uscr
United States Crypto Reserve
United States Crypto Reserve Price (USCR)
| Date | Market | Type | Price (USD) | Price | USCR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:49 AM | USCR / uscr | Sell | $0.047324 | 0.5583 uscr | 123.27 | 68.14 uscr | $0.029028 | 0x773...730e4 |
Feb 14 10:49 AM | USCR / uscr | Sell | $0.00 | 0.5583 uscr | 13.82K | 7.64K uscr | $0.00 | 0x773...730e4 |
Feb 14 03:09 AM | USCR / uscr | Sell | $0.00 | 0.5584 uscr | 1.78K | 986.04 uscr | $0.00 | 0x451...2dcb1 |
Feb 14 03:09 AM | USCR / uscr | Sell | $0.00 | 0.5584 uscr | 225.61K | 124.81K uscr | $0.00 | 0x451...2dcb1 |
Feb 12 02:52 PM | USCR / uscr | Sell | $0.047267 | 0.5593 uscr | 151.62 | 83.95 uscr | $0.0110 | 0x21b...e74d7 |
Feb 12 02:52 PM | USCR / uscr | Sell | $0.047267 | 0.5593 uscr | 19.19K | 10.63K uscr | $1.39 | 0x21b...e74d7 |
Feb 11 02:38 AM | USCR / uscr | Sell | $0.047132 | 0.5593 uscr | 0.033670 | 0.032033 uscr | $0.072618 | 0xb81...082eb |
Feb 11 02:38 AM | USCR / uscr | Buy | $0.047132 | 0.5593 uscr | 137.06K | 77.40K uscr | $9.78 | 0xb81...082eb |
Feb 10 06:02 PM | USCR / uscr | Sell | $0.047125 | 0.5588 uscr | 0.0464 | 0.0257 uscr | $0.053310 | 0xfa4...ff90f |
Feb 10 06:02 PM | USCR / uscr | Buy | $0.047125 | 0.5588 uscr | 81.51K | 46.00K uscr | $5.81 | 0xfa4...ff90f |
Feb 10 05:31 PM | USCR / uscr | Sell | $0.047149 | 0.5585 uscr | 5.88 | 3.25 uscr | $0.034203 | 0x45a...04d08 |
Feb 10 05:31 PM | USCR / uscr | Buy | $0.047149 | 0.5585 uscr | 65.27K | 36.81K uscr | $4.67 | 0x45a...04d08 |
Feb 10 03:55 AM | USCR / uscr | Sell | $0.046748 | 0.5582 uscr | 744.01 | 411.16 uscr | $0.0502 | 0x61a...af41e |
Feb 10 03:55 AM | USCR / uscr | Buy | $0.046748 | 0.5582 uscr | 6.79M | 3.74M uscr | $457.95 | 0x61a...af41e |
Feb 10 02:40 AM | USCR / uscr | Sell | $0.046552 | 0.5326 uscr | 1.42 | 0.7463 uscr | $0.049275 | 0x329...5aadc |
Feb 10 02:40 AM | USCR / uscr | Buy | $0.046552 | 0.5326 uscr | 382.35K | 205.41K uscr | $25.05 | 0x329...5aadc |
Feb 9 08:09 AM | USCR / uscr | Sell | $0.046603 | 0.5312 uscr | 184.19 | 96.86 uscr | $0.0122 | 0x829...9be57 |
Feb 9 08:09 AM | USCR / uscr | Buy | $0.046603 | 0.5312 uscr | 1.48K | 795.63 uscr | $0.0979 | 0x829...9be57 |
Feb 9 07:02 AM | USCR / uscr | Sell | $0.046616 | 0.5312 uscr | 3.37K | 1.77K uscr | $0.2229 | 0x64c...7312a |
Feb 9 07:02 AM | USCR / uscr | Sell | $0.046616 | 0.5312 uscr | 436.83K | 230.05K uscr | $28.90 | 0x64c...7312a |
Feb 9 01:46 AM | USCR / uscr | Sell | $0.046658 | 0.5327 uscr | 1.55K | 815.36 uscr | $0.1029 | 0x809...59746 |
Feb 9 01:46 AM | USCR / uscr | Sell | $0.046655 | 0.5327 uscr | 199.21K | 105.14K uscr | $13.26 | 0x809...59746 |