Bitcoin (BTC)
The live Bitcoin price today is $0.032401, with a 24-hour trading volume of $0.1024. BTC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032401
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $40.40
- 24h Volume
- $0.1024
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) BitcoinBR | btcbr.info (BTCBR)Liquidity Pools
WETH/BTC on Uniswap V3WETH/BTC on Uniswap V2BTCBR/BTC on Uniswap V3Recent Transactions
- : 19419583159097467000 BTC for -2357493670751 WETH
- : 22464183797122020000 BTC for -2801739323277 WETH
- : 22464183797122020000 BTC for -1923089912805 WETH
- : -112675216385656490000 BTC for 13541582420392 WETH
- : 99329241416582680000 BTC for -11590372880068 WETH
- : -99329241416582680000 BTC for 1.6634350876994004e+22 BTCBR
- : -139132457738762440000 BTC for 16159483516113 WETH
- : 117500675910722440000 BTC for -13178960831319 WETH
- : -117500675910722440000 BTC for 1.8719248049224578e+22 BTCBR
- : -176705711653313280000 BTC for 19515622066610 WETH
Bitcoin
Bitcoin Price (BTC)
| Date | Market | Type | Price (USD) | Price | BTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:12 PM | BTC / WETH | Buy | $0.032399 | 0.061212 WETH | 19.42 | 0.052358 WETH | $0.024658 | 0x3c3...cd707 |
Mar 27 06:12 PM | BTC / WETH | Buy | $0.032459 | 0.061242 WETH | 22.46 | 0.052802 WETH | $0.025524 | 0xad3...256cb |
Mar 27 06:12 PM | BTC / WETH | Buy | $0.032430 | 0.061227 WETH | 22.46 | 0.051924 WETH | $0.025457 | 0xad3...256cb |
Mar 27 06:11 PM | BTC / WETH | Sell | $0.032532 | 0.061279 WETH | 112.68 | 0.041355 WETH | $0.0285 | 0x9aa...f149c |
Mar 27 09:04 AM | BTC / WETH | Buy | $0.032268 | 0.061108 WETH | 99.33 | 0.041160 WETH | $0.0225 | 0x15e...82171 |
Mar 27 09:04 AM | BTC / BTCBR | Sell | $0.00 | 169.68 BTCBR | 99.33 | 16.63K BTCBR | $0.00 | 0x15e...82171 |
Mar 27 09:04 AM | BTC / WETH | Sell | $0.032569 | 0.061255 WETH | 139.13 | 0.041616 WETH | $0.0357 | 0xae6...26ade |
Mar 25 11:26 PM | BTC / WETH | Buy | $0.032291 | 0.061054 WETH | 117.50 | 0.041318 WETH | $0.0269 | 0x4e4...71f5b |
Mar 25 11:26 PM | BTC / BTCBR | Sell | $0.032113 | 161.99 BTCBR | 117.50 | 18.72K BTCBR | $0.0248 | 0x4e4...71f5b |
Mar 25 11:25 PM | BTC / WETH | Sell | $0.032647 | 0.061218 WETH | 176.71 | 0.041952 WETH | $0.0468 | 0xa0c...cdc06 |
Mar 25 01:03 AM | BTC / WETH | Buy | $0.032122 | 0.079817 WETH | 104.79 | 0.041084 WETH | $0.0222 | 0x8a2...e47ed |
Mar 25 01:03 AM | BTC / BTCBR | Sell | $0.032045 | 153.56 BTCBR | 104.79 | 15.88K BTCBR | $0.0214 | 0x8a2...e47ed |
Mar 24 07:28 PM | BTC / WETH | Sell | $0.032357 | 0.061111 WETH | 134.44 | 0.041394 WETH | $0.0317 | 0xb6c...fd396 |
Mar 24 07:06 PM | BTC / WETH | Buy | $0.032012 | 0.079477 WETH | 107.08 | 0.041069 WETH | $0.0215 | 0xcfd...dccef |
Mar 24 07:06 PM | BTC / BTCBR | Sell | $0.031917 | 146.58 BTCBR | 107.08 | 15.49K BTCBR | $0.0205 | 0xcfd...dccef |
Mar 24 07:06 PM | BTC / WETH | Sell | $0.032279 | 0.061074 WETH | 154.40 | 0.041531 WETH | $0.0352 | 0x72d...a276a |
Mar 24 07:00 PM | BTC / WETH | Buy | $0.031902 | 0.078977 WETH | 148.27 | 0.041435 WETH | $0.0282 | 0xd03...21e33 |
Mar 24 07:00 PM | BTC / BTCBR | Sell | $0.031827 | 139.92 BTCBR | 148.27 | 20.31K BTCBR | $0.0271 | 0xd03...21e33 |
Mar 24 07:00 PM | BTC / WETH | Sell | $0.032253 | 0.061064 WETH | 209.47 | 0.041998 WETH | $0.0472 | 0x797...c0347 |
Mar 24 11:37 AM | BTC / WETH | Buy | $0.031815 | 0.078385 WETH | 179.87 | 0.041651 WETH | $0.0326 | 0xf46...eaa44 |
Mar 24 11:37 AM | BTC / BTCBR | Sell | $0.00 | 131.44 BTCBR | 179.87 | 23.02K BTCBR | $0.00 | 0xf46...eaa44 |
Mar 24 11:37 AM | BTC / WETH | Sell | $0.032217 | 0.061025 WETH | 168.88 | 0.041589 WETH | $0.0374 | 0x831...b7328 |
Mar 24 10:41 AM | BTC / WETH | Sell | $0.031829 | 0.078468 WETH | 197.97 | 0.041531 WETH | $0.0362 | 0xf42...0f41e |
Mar 24 10:17 AM | BTC / WETH | Sell | $0.031494 | 0.076919 WETH | 220.07 | 0.041390 WETH | $0.0329 | 0x639...2af85 |
Mar 24 10:17 AM | BTC / BTCBR | Buy | $0.00 | 122.14 BTCBR | 220.07 | 27.82K BTCBR | $0.00 | 0x639...2af85 |
Mar 24 10:17 AM | BTC / BTCBR | Sell | $0.00 | 133.54 BTCBR | 624.08 | 74.45K BTCBR | $0.00 | 0xd66...be7ee |
Mar 21 05:46 PM | BTC / WETH | Buy | $0.031214 | 0.075647 WETH | 190.70 | 0.041163 WETH | $0.0232 | 0xda1...6014e |
Mar 21 05:46 PM | BTC / BTCBR | Sell | $0.00 | 104.45 BTCBR | 190.70 | 19.43K BTCBR | $0.00 | 0xda1...6014e |
Mar 21 05:46 PM | BTC / WETH | Buy | $0.031444 | 0.076713 WETH | 118.60 | 0.058351 WETH | $0.0171 | 0xf16...28c55 |
Mar 21 05:46 PM | BTC / BTCBR | Sell | $0.00 | 97.44 BTCBR | 118.60 | 11.43K BTCBR | $0.00 | 0xf16...28c55 |
Mar 21 01:45 AM | BTC / WETH | Sell | $0.031620 | 0.077536 WETH | 396.49 | 0.042513 WETH | $0.0642 | 0xc9f...b2c4b |
Mar 21 01:45 AM | BTC / WETH | Sell | $0.031124 | 0.075225 WETH | 0.2102 | 0.071110 WETH | $0.042361 | 0x0a2...59630 |