30,354,721 Pools28,087,690 Tokens

Bitcoin (BTC)

The live Bitcoin price today is $0.032401, with a 24-hour trading volume of $0.1024. BTC has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.032401
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$40.40
24h Volume
$0.1024
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) BitcoinBR | btcbr.info (BTCBR)

Liquidity Pools

WETH/BTC on Uniswap V3WETH/BTC on Uniswap V2BTCBR/BTC on Uniswap V3

Recent Transactions

  • : 19419583159097467000 BTC for -2357493670751 WETH
  • : 22464183797122020000 BTC for -2801739323277 WETH
  • : 22464183797122020000 BTC for -1923089912805 WETH
  • : -112675216385656490000 BTC for 13541582420392 WETH
  • : 99329241416582680000 BTC for -11590372880068 WETH
  • : -99329241416582680000 BTC for 1.6634350876994004e+22 BTCBR
  • : -139132457738762440000 BTC for 16159483516113 WETH
  • : 117500675910722440000 BTC for -13178960831319 WETH
  • : -117500675910722440000 BTC for 1.8719248049224578e+22 BTCBR
  • : -176705711653313280000 BTC for 19515622066610 WETH

Bitcoin

Bitcoin Price (BTC)

DateMarketTypePrice (USD)PriceBTC2nd ASSETTotalTXN
Mar 27 06:12 PM
BTC / WETHBuy$0.0323990.061212 WETH19.420.052358 WETH$0.0246580x3c3...cd707
Mar 27 06:12 PM
BTC / WETHBuy$0.0324590.061242 WETH22.460.052802 WETH$0.0255240xad3...256cb
Mar 27 06:12 PM
BTC / WETHBuy$0.0324300.061227 WETH22.460.051924 WETH$0.0254570xad3...256cb
Mar 27 06:11 PM
BTC / WETHSell$0.0325320.061279 WETH112.680.041355 WETH$0.02850x9aa...f149c
Mar 27 09:04 AM
BTC / WETHBuy$0.0322680.061108 WETH99.330.041160 WETH$0.02250x15e...82171
Mar 27 09:04 AM
BTC / BTCBRSell$0.00169.68 BTCBR99.3316.63K BTCBR$0.000x15e...82171
Mar 27 09:04 AM
BTC / WETHSell$0.0325690.061255 WETH139.130.041616 WETH$0.03570xae6...26ade
Mar 25 11:26 PM
BTC / WETHBuy$0.0322910.061054 WETH117.500.041318 WETH$0.02690x4e4...71f5b
Mar 25 11:26 PM
BTC / BTCBRSell$0.032113161.99 BTCBR117.5018.72K BTCBR$0.02480x4e4...71f5b
Mar 25 11:25 PM
BTC / WETHSell$0.0326470.061218 WETH176.710.041952 WETH$0.04680xa0c...cdc06
Mar 25 01:03 AM
BTC / WETHBuy$0.0321220.079817 WETH104.790.041084 WETH$0.02220x8a2...e47ed
Mar 25 01:03 AM
BTC / BTCBRSell$0.032045153.56 BTCBR104.7915.88K BTCBR$0.02140x8a2...e47ed
Mar 24 07:28 PM
BTC / WETHSell$0.0323570.061111 WETH134.440.041394 WETH$0.03170xb6c...fd396
Mar 24 07:06 PM
BTC / WETHBuy$0.0320120.079477 WETH107.080.041069 WETH$0.02150xcfd...dccef
Mar 24 07:06 PM
BTC / BTCBRSell$0.031917146.58 BTCBR107.0815.49K BTCBR$0.02050xcfd...dccef
Mar 24 07:06 PM
BTC / WETHSell$0.0322790.061074 WETH154.400.041531 WETH$0.03520x72d...a276a
Mar 24 07:00 PM
BTC / WETHBuy$0.0319020.078977 WETH148.270.041435 WETH$0.02820xd03...21e33
Mar 24 07:00 PM
BTC / BTCBRSell$0.031827139.92 BTCBR148.2720.31K BTCBR$0.02710xd03...21e33
Mar 24 07:00 PM
BTC / WETHSell$0.0322530.061064 WETH209.470.041998 WETH$0.04720x797...c0347
Mar 24 11:37 AM
BTC / WETHBuy$0.0318150.078385 WETH179.870.041651 WETH$0.03260xf46...eaa44
Mar 24 11:37 AM
BTC / BTCBRSell$0.00131.44 BTCBR179.8723.02K BTCBR$0.000xf46...eaa44
Mar 24 11:37 AM
BTC / WETHSell$0.0322170.061025 WETH168.880.041589 WETH$0.03740x831...b7328
Mar 24 10:41 AM
BTC / WETHSell$0.0318290.078468 WETH197.970.041531 WETH$0.03620xf42...0f41e
Mar 24 10:17 AM
BTC / WETHSell$0.0314940.076919 WETH220.070.041390 WETH$0.03290x639...2af85
Mar 24 10:17 AM
BTC / BTCBRBuy$0.00122.14 BTCBR220.0727.82K BTCBR$0.000x639...2af85
Mar 24 10:17 AM
BTC / BTCBRSell$0.00133.54 BTCBR624.0874.45K BTCBR$0.000xd66...be7ee
Mar 21 05:46 PM
BTC / WETHBuy$0.0312140.075647 WETH190.700.041163 WETH$0.02320xda1...6014e
Mar 21 05:46 PM
BTC / BTCBRSell$0.00104.45 BTCBR190.7019.43K BTCBR$0.000xda1...6014e
Mar 21 05:46 PM
BTC / WETHBuy$0.0314440.076713 WETH118.600.058351 WETH$0.01710xf16...28c55
Mar 21 05:46 PM
BTC / BTCBRSell$0.0097.44 BTCBR118.6011.43K BTCBR$0.000xf16...28c55
Mar 21 01:45 AM
BTC / WETHSell$0.0316200.077536 WETH396.490.042513 WETH$0.06420xc9f...b2c4b
Mar 21 01:45 AM
BTC / WETHSell$0.0311240.075225 WETH0.21020.071110 WETH$0.0423610x0a2...59630