USD1 (USD1)
The live USD1 price today is $0.045095, with a 24-hour trading volume of $5.08K. USD1 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045095
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.13K
- 24h Volume
- $5.08K
- 24h Transactions
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
xepsteinxx (xepsteinxx)Liquidity Pools
xepsteinxx/USD1 on Uniswap V4Frequently Asked Questions
What is the current price of USD1 (USD1)?
The live USD1 price today is $0.045095 USD on Base.
Where can I buy USD1?
You can buy USD1 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USD1?
The fully diluted valuation (FDV) of USD1 is No data USD.
Recent Transactions
- : -3.054165448834084e+21 USD1 for 2.7465488249632315e+21 xepsteinxx
- : -3.817706811047486e+23 USD1 for 3.44522167128254e+23 xepsteinxx
- : -3128739 USD1 for 2833293 xepsteinxx
- : 3.817706811047486e+23 USD1 for -3.5150505712650575e+23 xepsteinxx
- : -391092340 USD1 for 351686507 xepsteinxx
- : 7.907606170214691e+23 USD1 for -7.202998926539037e+23 xepsteinxx
- : -46638750300 USD1 for 41337853510 xepsteinxx
- : 9.290241577040307e+23 USD1 for -8.331060198851615e+23 xepsteinxx
- : -5831642021357 USD1 for 5082503720969 xepsteinxx
- : 1.5123037855311518e+24 USD1 for -1.3266853085678875e+24 xepsteinxx
USD1
USD1 Price (USD1)
| Date | Market | Type | Price (USD) | Price | USD1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:07 AM | USD1 / xepsteinxx | Sell | $0.045095 | 0.9083 xepsteinxx | 3.05K | 2.75K xepsteinxx | $0.1556 | 0xf3d...b2385 |
Feb 14 06:07 AM | USD1 / xepsteinxx | Sell | $0.045095 | 0.9084 xepsteinxx | 381.77K | 344.52K xepsteinxx | $19.45 | 0xf3d...b2385 |
Feb 14 06:05 AM | USD1 / xepsteinxx | Sell | $0.045127 | 0.9147 xepsteinxx | 0.0113129 | 0.0112834 xepsteinxx | $0.0151604 | 0xadd...82611 |
Feb 14 06:05 AM | USD1 / xepsteinxx | Buy | $0.045127 | 0.9147 xepsteinxx | 381.77K | 351.51K xepsteinxx | $19.57 | 0xadd...82611 |
Feb 14 05:57 AM | USD1 / xepsteinxx | Sell | $0.045100 | 0.9083 xepsteinxx | 0.093911 | 0.093517 xepsteinxx | $0.0131995 | 0xd55...2f5db |
Feb 14 05:57 AM | USD1 / xepsteinxx | Buy | $0.045100 | 0.9083 xepsteinxx | 790.76K | 720.30K xepsteinxx | $40.32 | 0xd55...2f5db |
Feb 14 05:56 AM | USD1 / xepsteinxx | Sell | $0.045014 | 0.8953 xepsteinxx | 0.074664 | 0.074134 xepsteinxx | $0.0112339 | 0x09b...27b22 |
Feb 14 05:56 AM | USD1 / xepsteinxx | Buy | $0.045014 | 0.8953 xepsteinxx | 929.02K | 833.11K xepsteinxx | $46.58 | 0x09b...27b22 |
Feb 14 05:48 AM | USD1 / xepsteinxx | Sell | $0.044936 | 0.8803 xepsteinxx | 0.055832 | 0.055083 xepsteinxx | $0.092878 | 0xab0...76a28 |
Feb 14 05:48 AM | USD1 / xepsteinxx | Buy | $0.044935 | 0.8803 xepsteinxx | 1.51M | 1.33M xepsteinxx | $74.63 | 0xab0...76a28 |
Feb 14 04:08 AM | USD1 / xepsteinxx | Sell | $0.044794 | 0.8568 xepsteinxx | 0.036951 | 0.035896 xepsteinxx | $0.073332 | 0x598...9fef1 |
Feb 14 04:08 AM | USD1 / xepsteinxx | Buy | $0.044794 | 0.8568 xepsteinxx | 399.25K | 344.30K xepsteinxx | $19.14 | 0x598...9fef1 |
Feb 14 03:44 AM | USD1 / xepsteinxx | Sell | $0.044744 | 0.8507 xepsteinxx | 0.0869 | 0.0732 xepsteinxx | $0.054121 | 0xf32...a3a16 |
Feb 14 03:44 AM | USD1 / xepsteinxx | Buy | $0.044744 | 0.8507 xepsteinxx | 125.54K | 107.76K xepsteinxx | $5.95 | 0xf32...a3a16 |
Feb 14 03:27 AM | USD1 / xepsteinxx | Sell | $0.044727 | 0.8488 xepsteinxx | 10.86 | 9.13 xepsteinxx | $0.035133 | 0x045...49c3d |
Feb 14 03:27 AM | USD1 / xepsteinxx | Buy | $0.044727 | 0.8488 xepsteinxx | 506.91K | 432.69K xepsteinxx | $23.96 | 0x045...49c3d |
Feb 14 02:21 AM | USD1 / xepsteinxx | Sell | $0.044681 | 0.8413 xepsteinxx | 1.36K | 1.13K xepsteinxx | $0.0635 | 0x69d...f4fe0 |
Feb 14 02:21 AM | USD1 / xepsteinxx | Sell | $0.044681 | 0.8413 xepsteinxx | 169.69K | 141.54K xepsteinxx | $7.94 | 0x69d...f4fe0 |
Feb 14 02:12 AM | USD1 / xepsteinxx | Sell | $0.044697 | 0.8438 xepsteinxx | 0.041305 | 0.041090 xepsteinxx | $0.096128 | 0xa50...adb8b |
Feb 14 02:12 AM | USD1 / xepsteinxx | Buy | $0.044697 | 0.8438 xepsteinxx | 2.11M | 1.76M xepsteinxx | $98.91 | 0xa50...adb8b |
Feb 14 02:01 AM | USD1 / xepsteinxx | Sell | $0.044515 | 0.8133 xepsteinxx | 0.021629 | 0.021312 xepsteinxx | $0.077354 | 0x3c7...03ff7 |
Feb 14 02:01 AM | USD1 / xepsteinxx | Buy | $0.044532 | 0.8133 xepsteinxx | 2.15M | 1.73M xepsteinxx | $97.47 | 0x3c7...03ff7 |
Feb 14 01:18 AM | USD1 / xepsteinxx | Sell | $0.044369 | 0.7838 xepsteinxx | 0.0905 | 0.0702 xepsteinxx | $0.053953 | 0x75e...bd966 |
Feb 14 01:18 AM | USD1 / xepsteinxx | Buy | $0.044369 | 0.7838 xepsteinxx | 447.40K | 352.90K xepsteinxx | $19.55 | 0x75e...bd966 |
Feb 14 01:14 AM | USD1 / xepsteinxx | Sell | $0.044326 | 0.7780 xepsteinxx | 11.40 | 8.78 xepsteinxx | $0.034931 | 0x165...ec074 |
Feb 14 01:14 AM | USD1 / xepsteinxx | Buy | $0.044326 | 0.7780 xepsteinxx | 941.48K | 734.00K xepsteinxx | $40.73 | 0x165...ec074 |
Feb 13 11:18 PM | USD1 / xepsteinxx | Sell | $0.044217 | 0.7657 xepsteinxx | 115.79 | 87.78 xepsteinxx | $0.024883 | 0x8e0...6c188 |
Feb 13 11:18 PM | USD1 / xepsteinxx | Buy | $0.044219 | 0.7657 xepsteinxx | 2.02M | 1.53M xepsteinxx | $85.05 | 0x8e0...6c188 |
Feb 13 10:55 PM | USD1 / xepsteinxx | Sell | $0.044080 | 0.7405 xepsteinxx | 763.88 | 559.96 xepsteinxx | $0.0312 | 0x304...ac524 |
Feb 13 10:55 PM | USD1 / xepsteinxx | Sell | $0.044078 | 0.7405 xepsteinxx | 95.89K | 70.34K xepsteinxx | $3.91 | 0x304...ac524 |
Feb 13 10:17 PM | USD1 / xepsteinxx | Sell | $0.044100 | 0.7416 xepsteinxx | 16.94 | 12.44 xepsteinxx | $0.036946 | 0x89e...a6f41 |
Feb 13 10:17 PM | USD1 / xepsteinxx | Buy | $0.044100 | 0.7416 xepsteinxx | 95.89K | 71.77K xepsteinxx | $3.93 | 0x89e...a6f41 |
Feb 13 09:56 PM | USD1 / xepsteinxx | Sell | $0.044087 | 0.7404 xepsteinxx | 2.13K | 1.56K xepsteinxx | $0.0872 | 0xdd3...7d3c3 |
Feb 13 09:56 PM | USD1 / xepsteinxx | Sell | $0.044087 | 0.7405 xepsteinxx | 267.66K | 196.64K xepsteinxx | $10.94 | 0xdd3...7d3c3 |
Feb 13 09:33 PM | USD1 / xepsteinxx | Sell | $0.044106 | 0.7437 xepsteinxx | 64.42 | 47.43 xepsteinxx | $0.022645 | 0xa62...2ac08 |
Feb 13 09:33 PM | USD1 / xepsteinxx | Buy | $0.044106 | 0.7437 xepsteinxx | 1.17M | 873.63K xepsteinxx | $48.21 | 0xa62...2ac08 |
Feb 13 09:00 PM | USD1 / xepsteinxx | Sell | $0.044029 | 0.7295 xepsteinxx | 8.12K | 5.86K xepsteinxx | $0.3269 | 0xe3a...4a279 |
Feb 13 09:00 PM | USD1 / xepsteinxx | Sell | $0.044029 | 0.7296 xepsteinxx | 1.02M | 744.39K xepsteinxx | $41.17 | 0xe3a...4a279 |
Feb 13 08:54 PM | USD1 / xepsteinxx | Sell | $0.044085 | 0.7418 xepsteinxx | 34.03 | 24.99 xepsteinxx | $0.021391 | 0xf14...431c6 |
Feb 13 08:54 PM | USD1 / xepsteinxx | Buy | $0.044085 | 0.7418 xepsteinxx | 586.21K | 437.15K xepsteinxx | $23.95 | 0xf14...431c6 |
Feb 13 08:28 PM | USD1 / xepsteinxx | Sell | $0.044050 | 0.7347 xepsteinxx | 0.0148 | 0.0108 xepsteinxx | $0.066009 | 0x4bf...5ab3e |
Feb 13 08:28 PM | USD1 / xepsteinxx | Buy | $0.044050 | 0.7347 xepsteinxx | 307.32K | 227.51K xepsteinxx | $12.45 | 0x4bf...5ab3e |
Feb 13 08:22 PM | USD1 / xepsteinxx | Sell | $0.044046 | 0.7310 xepsteinxx | 1.87 | 1.35 xepsteinxx | $0.047562 | 0xca9...7fb7e |
Feb 13 08:22 PM | USD1 / xepsteinxx | Buy | $0.044046 | 0.7310 xepsteinxx | 1.22M | 891.78K xepsteinxx | $49.35 | 0xca9...7fb7e |
Feb 13 08:20 PM | USD1 / xepsteinxx | Sell | $0.043967 | 0.7167 xepsteinxx | 234.18 | 166.15 xepsteinxx | $0.029288 | 0x17d...fd972 |
Feb 13 08:20 PM | USD1 / xepsteinxx | Buy | $0.043967 | 0.7167 xepsteinxx | 1.02M | 733.75K xepsteinxx | $40.53 | 0x17d...fd972 |
Feb 13 08:18 PM | USD1 / xepsteinxx | Sell | $0.043904 | 0.7049 xepsteinxx | 25.21K | 17.59K xepsteinxx | $0.9839 | 0xa0e...cb69a |
Feb 13 08:18 PM | USD1 / xepsteinxx | Sell | $0.043905 | 0.7052 xepsteinxx | 3.13M | 2.24M xepsteinxx | $122.16 | 0xa0e...cb69a |
Feb 13 08:18 PM | USD1 / xepsteinxx | Sell | $0.044108 | 0.7417 xepsteinxx | 25.25K | 18.54K xepsteinxx | $1.04 | 0x1e0...76667 |
Feb 13 08:18 PM | USD1 / xepsteinxx | Sell | $0.044110 | 0.7421 xepsteinxx | 3.13M | 2.36M xepsteinxx | $128.70 | 0x1e0...76667 |
Feb 13 08:18 PM | USD1 / xepsteinxx | Sell | $0.044329 | 0.7816 xepsteinxx | 25.09K | 19.42K xepsteinxx | $1.09 | 0xb8b...81724 |
Feb 13 08:18 PM | USD1 / xepsteinxx | Sell | $0.044331 | 0.7820 xepsteinxx | 3.14M | 2.50M xepsteinxx | $135.97 | 0xb8b...81724 |
Feb 13 08:17 PM | USD1 / xepsteinxx | Sell | $0.044558 | 0.8250 xepsteinxx | 0.0141231 | 0.0141004 xepsteinxx | $0.0195610 | 0xfb0...77e19 |
Feb 13 08:17 PM | USD1 / xepsteinxx | Buy | $0.044558 | 0.8250 xepsteinxx | 1.46M | 1.20M xepsteinxx | $66.42 | 0xfb0...77e19 |
Feb 13 08:17 PM | USD1 / xepsteinxx | Sell | $0.044444 | 0.8044 xepsteinxx | 0.0121539 | 0.0121225 xepsteinxx | $0.0176835 | 0x01f...9ad71 |
Feb 13 08:17 PM | USD1 / xepsteinxx | Buy | $0.044444 | 0.8044 xepsteinxx | 1.50M | 1.20M xepsteinxx | $66.59 | 0x01f...9ad71 |
Feb 13 08:17 PM | USD1 / xepsteinxx | Sell | $0.044331 | 0.7840 xepsteinxx | 0.0101923 | 0.0101493 xepsteinxx | $0.0158326 | 0x0c6...3db3d |
Feb 13 08:17 PM | USD1 / xepsteinxx | Buy | $0.044331 | 0.7840 xepsteinxx | 1.54M | 1.21M xepsteinxx | $66.76 | 0x0c6...3db3d |
Feb 13 08:17 PM | USD1 / xepsteinxx | Sell | $0.044202 | 0.7638 xepsteinxx | 0.082404 | 0.081818 xepsteinxx | $0.0121010 | 0x219...5eab4 |
Feb 13 08:17 PM | USD1 / xepsteinxx | Buy | $0.044163 | 0.7638 xepsteinxx | 1.59M | 1.21M xepsteinxx | $66.05 | 0x219...5eab4 |
Feb 13 08:17 PM | USD1 / xepsteinxx | Sell | $0.044092 | 0.7438 xepsteinxx | 0.063005 | 0.062213 xepsteinxx | $0.0101230 | 0x6d0...7d4e6 |
Feb 13 08:17 PM | USD1 / xepsteinxx | Buy | $0.044092 | 0.7438 xepsteinxx | 1.63M | 1.21M xepsteinxx | $66.83 | 0x6d0...7d4e6 |
Feb 13 08:17 PM | USD1 / xepsteinxx | Sell | $0.043947 | 0.7240 xepsteinxx | 0.043756 | 0.042692 xepsteinxx | $0.081482 | 0xade...79871 |
Feb 13 08:17 PM | USD1 / xepsteinxx | Buy | $0.043983 | 0.7240 xepsteinxx | 1.68M | 1.21M xepsteinxx | $67.01 | 0xade...79871 |
Feb 13 08:16 PM | USD1 / xepsteinxx | Sell | $0.043785 | 0.7045 xepsteinxx | 0.024694 | 0.023274 xepsteinxx | $0.061777 | 0x3e2...d430e |
Feb 13 08:16 PM | USD1 / xepsteinxx | Buy | $0.043841 | 0.7045 xepsteinxx | 2.52M | 1.76M xepsteinxx | $96.83 | 0x3e2...d430e |
Feb 13 07:56 PM | USD1 / xepsteinxx | Sell | $0.043653 | 0.6766 xepsteinxx | 0.5867 | 0.3930 xepsteinxx | $0.042144 | 0x6eb...ff9aa |
Feb 13 07:56 PM | USD1 / xepsteinxx | Buy | $0.043653 | 0.6766 xepsteinxx | 14.45M | 8.86M xepsteinxx | $527.69 | 0x6eb...ff9aa |
Feb 13 07:44 PM | USD1 / xepsteinxx | Sell | $0.042898 | 0.5449 xepsteinxx | 73.34 | 39.57 xepsteinxx | $0.022125 | 0x6d8...bc6c6 |
Feb 13 07:44 PM | USD1 / xepsteinxx | Buy | $0.042898 | 0.5449 xepsteinxx | 8.69M | 4.51M xepsteinxx | $251.81 | 0x6d8...bc6c6 |
Feb 13 07:21 PM | USD1 / xepsteinxx | Sell | $0.042577 | 0.4834 xepsteinxx | 9.17K | 4.39K xepsteinxx | $0.2362 | 0x5f3...3f354 |
Feb 13 07:21 PM | USD1 / xepsteinxx | Sell | $0.042577 | 0.4835 xepsteinxx | 1.15M | 552.71K xepsteinxx | $29.52 | 0x5f3...3f354 |
Feb 13 07:20 PM | USD1 / xepsteinxx | Buy | $0.042597 | 0.4909 xepsteinxx | 3.90M | 1.89M xepsteinxx | $101.38 | 0xf23...46905 |
Feb 13 07:18 PM | USD1 / xepsteinxx | Buy | $0.042455 | 0.4661 xepsteinxx | 3.89M | 1.78M xepsteinxx | $95.38 | 0xb78...3e5b2 |
Feb 13 06:57 PM | USD1 / xepsteinxx | Buy | $0.042333 | 0.4431 xepsteinxx | 1.27M | 565.71K xepsteinxx | $29.73 | 0x77f...1a7ab |
Feb 13 06:52 PM | USD1 / xepsteinxx | Sell | $0.042292 | 0.4360 xepsteinxx | 0.0163400 | 0.0161400 xepsteinxx | $0.0217792 | 0xbfd...d7f25 |
Feb 13 06:52 PM | USD1 / xepsteinxx | Buy | $0.042292 | 0.4360 xepsteinxx | 3.55M | 1.53M xepsteinxx | $81.34 | 0xbfd...d7f25 |
Feb 13 06:51 PM | USD1 / xepsteinxx | Sell | $0.042183 | 0.4170 xepsteinxx | 0.0144238 | 0.0141749 xepsteinxx | $0.0199248 | 0x919...bd139 |
Feb 13 06:51 PM | USD1 / xepsteinxx | Buy | $0.042192 | 0.4170 xepsteinxx | 1.15M | 479.26K xepsteinxx | $25.11 | 0x919...bd139 |
Feb 13 06:50 PM | USD1 / xepsteinxx | Sell | $0.042152 | 0.4111 xepsteinxx | 0.0125298 | 0.0122156 xepsteinxx | $0.0161140 | 0x416...389e5 |
Feb 13 06:50 PM | USD1 / xepsteinxx | Buy | $0.042152 | 0.4111 xepsteinxx | 4.44M | 1.79M xepsteinxx | $95.46 | 0x416...389e5 |
Feb 13 06:34 PM | USD1 / xepsteinxx | Sell | $0.042032 | 0.3895 xepsteinxx | 0.0106622 | 0.0102554 xepsteinxx | $0.0141346 | 0x09b...5be26 |
Feb 13 06:34 PM | USD1 / xepsteinxx | Buy | $0.042032 | 0.3895 xepsteinxx | 4.95M | 1.89M xepsteinxx | $100.65 | 0x09b...5be26 |
Feb 13 06:26 PM | USD1 / xepsteinxx | Sell | $0.041851 | 0.3673 xepsteinxx | 0.088278 | 0.083010 xepsteinxx | $0.0121532 | 0x1a3...3ea0b |
Feb 13 06:26 PM | USD1 / xepsteinxx | Buy | $0.041851 | 0.3673 xepsteinxx | 2.48M | 905.53K xepsteinxx | $45.81 | 0x1a3...3ea0b |
Feb 13 06:21 PM | USD1 / xepsteinxx | Sell | $0.041793 | 0.3569 xepsteinxx | 0.051035 | 0.063656 xepsteinxx | $0.0101855 | 0xdb8...4a692 |
Feb 13 06:21 PM | USD1 / xepsteinxx | Buy | $0.041793 | 0.3569 xepsteinxx | 27.88M | 8.66M xepsteinxx | $499.77 | 0xdb8...4a692 |
Feb 13 04:08 PM | USD1 / xepsteinxx | Sell | $0.041307 | 0.2651 xepsteinxx | 0.031294 | 0.043395 xepsteinxx | $0.081690 | 0x470...7aa77 |
Feb 13 04:08 PM | USD1 / xepsteinxx | Buy | $0.041307 | 0.2651 xepsteinxx | 7.37M | 1.90M xepsteinxx | $96.33 | 0x470...7aa77 |
Feb 13 03:59 PM | USD1 / xepsteinxx | Sell | $0.041214 | 0.2468 xepsteinxx | 0.0162 | 0.023950 xepsteinxx | $0.061962 | 0x54c...7353a |
Feb 13 03:59 PM | USD1 / xepsteinxx | Buy | $0.041183 | 0.2468 xepsteinxx | 2.02M | 499.27K xepsteinxx | $23.92 | 0x54c...7353a |
Feb 13 03:32 PM | USD1 / xepsteinxx | Sell | $0.041163 | 0.2421 xepsteinxx | 2.02 | 0.4843 xepsteinxx | $0.042349 | 0xdd2...e1831 |
Feb 13 03:32 PM | USD1 / xepsteinxx | Buy | $0.041163 | 0.2421 xepsteinxx | 51.91M | 10.19M xepsteinxx | $603.25 | 0xdd2...e1831 |
Feb 13 03:08 PM | USD1 / xepsteinxx | Sell | $0.057392 | 0.1562 xepsteinxx | 252.59 | 39.06 xepsteinxx | $0.021868 | 0xbe0...483ea |
Feb 13 03:08 PM | USD1 / xepsteinxx | Buy | $0.057392 | 0.1562 xepsteinxx | 6.64M | 1.02M xepsteinxx | $49.09 | 0xbe0...483ea |
Feb 13 02:35 PM | USD1 / xepsteinxx | Sell | $0.056974 | 0.1486 xepsteinxx | 660.95 | 97.25 xepsteinxx | $0.024610 | 0x5fd...66361 |
Feb 13 02:35 PM | USD1 / xepsteinxx | Buy | $0.056974 | 0.1486 xepsteinxx | 1.60M | 239.51K xepsteinxx | $11.19 | 0x5fd...66361 |
Feb 13 02:01 PM | USD1 / xepsteinxx | Sell | $0.056886 | 0.1469 xepsteinxx | 83.51K | 12.15K xepsteinxx | $0.5750 | 0x58b...3af22 |
Feb 13 02:01 PM | USD1 / xepsteinxx | Sell | $0.056890 | 0.1470 xepsteinxx | 10.16M | 1.53M xepsteinxx | $69.97 | 0x58b...3af22 |
Feb 13 01:58 PM | USD1 / xepsteinxx | Sell | $0.057431 | 0.1585 xepsteinxx | 307.72K | 48.34K xepsteinxx | $2.29 | 0x886...4dbb7 |