30,530,804 Pools28,238,518 Tokens

The Network State (The Network State)

The live The Network State price today is $0.041312, with a 24-hour trading volume of $0.4902. The Network State has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041312
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.18K
24h Volume
$0.4902
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) Wrapped Ether (WETH)

Liquidity Pools

ZORA/The Network State on Uniswap V3WETH/The Network State on Uniswap V3

Recent Transactions

  • : 2.30677288225185e+22 The Network State for -20597599399381033000 ZORA
  • : 3.6453927477781253e+21 The Network State for -23854001556822 WETH
  • : -3.6453927477781253e+21 The Network State for 3321245501999352300 ZORA
  • : 3.4957186727606207e+21 The Network State for -23072687193126 WETH
  • : -3.4957186727606207e+21 The Network State for 3184838724489090600 ZORA
  • : 3.9794847844335595e+21 The Network State for -3553436523545355000 ZORA
  • : -3.9794847844335595e+21 The Network State for 26782028120473 WETH
  • : -7.463814634480123e+21 The Network State for 6800007075987442000 ZORA
  • : 4.007835913410053e+21 The Network State for -26435692790923 WETH
  • : -4.007835913410053e+21 The Network State for 3651315179684753000 ZORA

The Network State

The Network State Price (The Network State)

DateMarketTypePrice (USD)PriceThe Network State2nd ASSETTotalTXN
Mar 29 10:30 PM
The Network State / ZORABuy$0.0413110.039020 ZORA23.07K20.60 ZORA$0.30230x171...4b90b
Mar 29 08:55 AM
The Network State / WETHBuy$0.0413190.086581 WETH3.65K0.042386 WETH$0.04800x7ab...aa354
Mar 29 08:55 AM
The Network State / ZORASell$0.0413030.039020 ZORA3.65K3.32 ZORA$0.04750x7ab...aa354
Mar 29 07:04 AM
The Network State / WETHBuy$0.0413280.086639 WETH3.50K0.042308 WETH$0.04640xa71...eba6a
Mar 29 07:04 AM
The Network State / ZORASell$0.0413140.039020 ZORA3.50K3.18 ZORA$0.04590xa71...eba6a
Mar 28 02:10 PM
The Network State / ZORABuy$0.0413710.039020 ZORA3.98K3.55 ZORA$0.05450x85d...09fc0
Mar 28 02:10 PM
The Network State / WETHSell$0.0413550.086696 WETH3.98K0.042679 WETH$0.05390x85d...09fc0
Mar 28 06:40 AM
The Network State / ZORASell$0.0413140.039020 ZORA7.46K6.80 ZORA$0.09810xbf5...fca18
Mar 28 06:01 AM
The Network State / WETHBuy$0.0413220.086631 WETH4.01K0.042644 WETH$0.05300xf4a...20e9c
Mar 28 06:01 AM
The Network State / ZORASell$0.0413120.039020 ZORA4.01K3.65 ZORA$0.05250xf4a...20e9c
Mar 28 01:17 AM
The Network State / WETHBuy$0.0413310.086696 WETH4.00K0.042663 WETH$0.05320x23f...cb6cb
Mar 28 01:17 AM
The Network State / ZORASell$0.0413250.039020 ZORA4.00K3.64 ZORA$0.05290x23f...cb6cb
Mar 24 12:13 PM
The Network State / WETHBuy$0.0414670.086761 WETH3.83K0.042578 WETH$0.05620x127...4970d
Mar 24 12:13 PM
The Network State / ZORASell$0.0414530.039020 ZORA3.83K3.49 ZORA$0.05570x127...4970d
Mar 24 01:10 AM
The Network State / WETHBuy$0.0414620.086825 WETH6.91K0.044711 WETH$0.10100x434...b63d1
Mar 24 01:10 AM
The Network State / ZORASell$0.0414550.039020 ZORA6.91K6.30 ZORA$0.10060x434...b63d1
Mar 24 01:07 AM
The Network State / WETHBuy$0.0414860.086942 WETH2.00K0.041378 WETH$0.02970x418...b500a
Mar 24 01:07 AM
The Network State / ZORASell$0.0414770.039019 ZORA2.00K1.82 ZORA$0.02950x418...b500a
Mar 24 01:06 AM
The Network State / WETHBuy$0.0414940.086976 WETH3.75K0.042603 WETH$0.05600xb3f...496d9
Mar 24 01:06 AM
The Network State / ZORASell$0.0414850.039019 ZORA3.75K3.42 ZORA$0.05570xb3f...496d9
Mar 24 12:42 AM
The Network State / ZORABuy$0.0415080.039019 ZORA11.83K10.56 ZORA$0.17840x8ca...02df5
Mar 24 12:42 AM
The Network State / WETHSell$0.0415090.087041 WETH11.83K0.048290 WETH$0.17840x8ca...02df5
Mar 23 11:35 AM
The Network State / WETHBuy$0.0414830.086836 WETH6.99K0.044771 WETH$0.10360x2b7...6c298
Mar 23 11:35 AM
The Network State / ZORASell$0.0414640.039019 ZORA6.99K6.37 ZORA$0.10230x2b7...6c298