The Network State (The Network State)
The live The Network State price today is $0.041312, with a 24-hour trading volume of $0.4902. The Network State has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041312
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.18K
- 24h Volume
- $0.4902
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Wrapped Ether (WETH)Liquidity Pools
ZORA/The Network State on Uniswap V3WETH/The Network State on Uniswap V3Recent Transactions
- : 2.30677288225185e+22 The Network State for -20597599399381033000 ZORA
- : 3.6453927477781253e+21 The Network State for -23854001556822 WETH
- : -3.6453927477781253e+21 The Network State for 3321245501999352300 ZORA
- : 3.4957186727606207e+21 The Network State for -23072687193126 WETH
- : -3.4957186727606207e+21 The Network State for 3184838724489090600 ZORA
- : 3.9794847844335595e+21 The Network State for -3553436523545355000 ZORA
- : -3.9794847844335595e+21 The Network State for 26782028120473 WETH
- : -7.463814634480123e+21 The Network State for 6800007075987442000 ZORA
- : 4.007835913410053e+21 The Network State for -26435692790923 WETH
- : -4.007835913410053e+21 The Network State for 3651315179684753000 ZORA
The Network State
The Network State Price (The Network State)
| Date | Market | Type | Price (USD) | Price | The Network State | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 10:30 PM | The Network State / ZORA | Buy | $0.041311 | 0.039020 ZORA | 23.07K | 20.60 ZORA | $0.3023 | 0x171...4b90b |
Mar 29 08:55 AM | The Network State / WETH | Buy | $0.041319 | 0.086581 WETH | 3.65K | 0.042386 WETH | $0.0480 | 0x7ab...aa354 |
Mar 29 08:55 AM | The Network State / ZORA | Sell | $0.041303 | 0.039020 ZORA | 3.65K | 3.32 ZORA | $0.0475 | 0x7ab...aa354 |
Mar 29 07:04 AM | The Network State / WETH | Buy | $0.041328 | 0.086639 WETH | 3.50K | 0.042308 WETH | $0.0464 | 0xa71...eba6a |
Mar 29 07:04 AM | The Network State / ZORA | Sell | $0.041314 | 0.039020 ZORA | 3.50K | 3.18 ZORA | $0.0459 | 0xa71...eba6a |
Mar 28 02:10 PM | The Network State / ZORA | Buy | $0.041371 | 0.039020 ZORA | 3.98K | 3.55 ZORA | $0.0545 | 0x85d...09fc0 |
Mar 28 02:10 PM | The Network State / WETH | Sell | $0.041355 | 0.086696 WETH | 3.98K | 0.042679 WETH | $0.0539 | 0x85d...09fc0 |
Mar 28 06:40 AM | The Network State / ZORA | Sell | $0.041314 | 0.039020 ZORA | 7.46K | 6.80 ZORA | $0.0981 | 0xbf5...fca18 |
Mar 28 06:01 AM | The Network State / WETH | Buy | $0.041322 | 0.086631 WETH | 4.01K | 0.042644 WETH | $0.0530 | 0xf4a...20e9c |
Mar 28 06:01 AM | The Network State / ZORA | Sell | $0.041312 | 0.039020 ZORA | 4.01K | 3.65 ZORA | $0.0525 | 0xf4a...20e9c |
Mar 28 01:17 AM | The Network State / WETH | Buy | $0.041331 | 0.086696 WETH | 4.00K | 0.042663 WETH | $0.0532 | 0x23f...cb6cb |
Mar 28 01:17 AM | The Network State / ZORA | Sell | $0.041325 | 0.039020 ZORA | 4.00K | 3.64 ZORA | $0.0529 | 0x23f...cb6cb |
Mar 24 12:13 PM | The Network State / WETH | Buy | $0.041467 | 0.086761 WETH | 3.83K | 0.042578 WETH | $0.0562 | 0x127...4970d |
Mar 24 12:13 PM | The Network State / ZORA | Sell | $0.041453 | 0.039020 ZORA | 3.83K | 3.49 ZORA | $0.0557 | 0x127...4970d |
Mar 24 01:10 AM | The Network State / WETH | Buy | $0.041462 | 0.086825 WETH | 6.91K | 0.044711 WETH | $0.1010 | 0x434...b63d1 |
Mar 24 01:10 AM | The Network State / ZORA | Sell | $0.041455 | 0.039020 ZORA | 6.91K | 6.30 ZORA | $0.1006 | 0x434...b63d1 |
Mar 24 01:07 AM | The Network State / WETH | Buy | $0.041486 | 0.086942 WETH | 2.00K | 0.041378 WETH | $0.0297 | 0x418...b500a |
Mar 24 01:07 AM | The Network State / ZORA | Sell | $0.041477 | 0.039019 ZORA | 2.00K | 1.82 ZORA | $0.0295 | 0x418...b500a |
Mar 24 01:06 AM | The Network State / WETH | Buy | $0.041494 | 0.086976 WETH | 3.75K | 0.042603 WETH | $0.0560 | 0xb3f...496d9 |
Mar 24 01:06 AM | The Network State / ZORA | Sell | $0.041485 | 0.039019 ZORA | 3.75K | 3.42 ZORA | $0.0557 | 0xb3f...496d9 |
Mar 24 12:42 AM | The Network State / ZORA | Buy | $0.041508 | 0.039019 ZORA | 11.83K | 10.56 ZORA | $0.1784 | 0x8ca...02df5 |
Mar 24 12:42 AM | The Network State / WETH | Sell | $0.041509 | 0.087041 WETH | 11.83K | 0.048290 WETH | $0.1784 | 0x8ca...02df5 |
Mar 23 11:35 AM | The Network State / WETH | Buy | $0.041483 | 0.086836 WETH | 6.99K | 0.044771 WETH | $0.1036 | 0x2b7...6c298 |
Mar 23 11:35 AM | The Network State / ZORA | Sell | $0.041464 | 0.039019 ZORA | 6.99K | 6.37 ZORA | $0.1023 | 0x2b7...6c298 |