30,288,821 Pools28,014,294 Tokens

Ringfence by Virtuals (RING)

The live Ringfence by Virtuals price today is $0.044039, with a 24-hour trading volume of $97.40. RING has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.044039
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.16K
24h Volume
$97.40
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/RING on Uniswap V2

Recent Transactions

  • : -8.827363626847653e+22 RING for 5170976522483723000 VIRTUAL
  • : -8.355128405045466e+23 RING for 49082618306046130000 VIRTUAL
  • : 2.459607599364861e+22 RING for -1457234571546722600 VIRTUAL
  • : -3.87284258941116e+23 RING for 22833316982820120000 VIRTUAL
  • : -1.011365151239844e+23 RING for 5971715067451876000 VIRTUAL
  • : -2.0842561255015106e+23 RING for 12318457635575929000 VIRTUAL
  • : -2.4651e+21 RING for 145787879480123900 VIRTUAL
  • : 2.548320669651851e+24 RING for -150432876198432340000 VIRTUAL
  • : -2.3820251341788e+23 RING for 13878455546416628000 VIRTUAL
  • : 6.8934333855000405e+22 RING for -4042629309222056400 VIRTUAL

Ringfence by Virtuals

Ringfence by Virtuals Price (RING)

DateMarketTypePrice (USD)PriceRING2nd ASSETTotalTXN
Mar 26 09:04 PM
RING / VIRTUALSell$0.0440390.045874 VIRTUAL88.27K5.17 VIRTUAL$3.560x94d...81069
Mar 26 09:02 PM
RING / VIRTUALSell$0.0440430.045878 VIRTUAL835.51K49.08 VIRTUAL$33.780x3b7...ffc67
Mar 26 05:27 PM
RING / VIRTUALBuy$0.0440470.045908 VIRTUAL24.60K1.46 VIRTUAL$0.99520x941...67942
Mar 26 04:39 PM
RING / VIRTUALSell$0.0440440.045907 VIRTUAL387.28K22.83 VIRTUAL$15.660x237...60ee0
Mar 26 04:26 PM
RING / VIRTUALSell$0.0440580.045921 VIRTUAL101.14K5.97 VIRTUAL$4.100x710...bdd0b
Mar 26 02:03 PM
RING / VIRTUALSell$0.0441560.045925 VIRTUAL208.43K12.32 VIRTUAL$8.660x8af...6cd0a
Mar 26 01:48 PM
RING / VIRTUALSell$0.0441610.045932 VIRTUAL2.47K0.1458 VIRTUAL$0.10260xfc3...b2127
Mar 26 01:03 PM
RING / VIRTUALBuy$0.0441180.045932 VIRTUAL2.55M150.43 VIRTUAL$104.920xf16...afd82
Mar 26 12:02 PM
RING / VIRTUALSell$0.0440310.045840 VIRTUAL238.20K13.88 VIRTUAL$9.600x7d9...f63b7
Mar 26 01:09 AM
RING / VIRTUALBuy$0.0442360.045849 VIRTUAL68.93K4.04 VIRTUAL$2.920xce9...da5ce
Mar 26 12:45 AM
RING / VIRTUALBuy$0.0442390.045846 VIRTUAL34.26K2.01 VIRTUAL$1.450xd81...124d9
Mar 26 12:44 AM
RING / VIRTUALSell$0.0442360.045845 VIRTUAL155.45K9.06 VIRTUAL$6.580xcff...35c6e
Mar 25 09:57 PM
RING / VIRTUALSell$0.0442140.045850 VIRTUAL239.19K13.96 VIRTUAL$10.080x873...63579
Mar 25 08:56 PM
RING / VIRTUALSell$0.0442280.045859 VIRTUAL39.19K2.29 VIRTUAL$1.660x330...b808b
Mar 25 07:14 PM
RING / VIRTUALSell$0.0442860.045860 VIRTUAL169.54K9.91 VIRTUAL$7.270x3a8...95cc6
Mar 25 07:10 PM
RING / VIRTUALBuy$0.0442890.045867 VIRTUAL349.25K20.53 VIRTUAL$14.980x899...f5b9e
Mar 25 05:50 PM
RING / VIRTUALBuy$0.0443080.045854 VIRTUAL21.84K1.28 VIRTUAL$0.94100x3f5...1ca87
Mar 25 05:46 PM
RING / VIRTUALBuy$0.0443130.045853 VIRTUAL495.40K29.04 VIRTUAL$21.360xf18...4694a
Mar 25 05:32 PM
RING / VIRTUALSell$0.0443100.045835 VIRTUAL168.30K9.80 VIRTUAL$7.250xaec...02f8f
Mar 25 04:22 PM
RING / VIRTUALSell$0.0442900.045841 VIRTUAL5.34K0.3108 VIRTUAL$0.22890x355...52cde
Mar 25 03:29 PM
RING / VIRTUALSell$0.0443110.045842 VIRTUAL100.83K5.87 VIRTUAL$4.350x0e8...b0170
Mar 25 03:29 PM
RING / VIRTUALBuy$0.0443130.045845 VIRTUAL23.00K1.35 VIRTUAL$0.99200x0e8...b0170
Mar 25 03:24 PM
RING / VIRTUALSell$0.0443020.045844 VIRTUAL523.65K30.56 VIRTUAL$22.530xd12...27ef1
Mar 25 03:22 PM
RING / VIRTUALBuy$0.0442940.045863 VIRTUAL11.53K0.6781 VIRTUAL$0.49520xdda...7bb32
Mar 25 03:05 PM
RING / VIRTUALBuy$0.0443870.045863 VIRTUAL45.48K2.67 VIRTUAL$1.990xc3e...b4af8
Mar 25 11:10 AM
RING / VIRTUALBuy$0.0443700.045861 VIRTUAL2.40M140.04 VIRTUAL$104.880x47f...bf0a7
Mar 25 11:08 AM
RING / VIRTUALBuy$0.0443020.045776 VIRTUAL1.62M93.45 VIRTUAL$69.750x8b0...11be2
Mar 25 11:07 AM
RING / VIRTUALBuy$0.0442590.045719 VIRTUAL2.19M124.61 VIRTUAL$93.130xf55...18ee0
Mar 25 11:07 AM
RING / VIRTUALBuy$0.0442030.045644 VIRTUAL57.42K3.25 VIRTUAL$2.410x7cd...ba50c
Mar 25 10:49 AM
RING / VIRTUALBuy$0.0441760.045642 VIRTUAL2.98M166.85 VIRTUAL$124.240x82b...4d03a
Mar 25 10:17 AM
RING / VIRTUALSell$0.0440850.045542 VIRTUAL231.24K12.78 VIRTUAL$9.450x7b3...25815
Mar 25 10:10 AM
RING / VIRTUALSell$0.0440850.045550 VIRTUAL108.47K6.00 VIRTUAL$4.430xbc0...880de
Mar 25 10:10 AM
RING / VIRTUALBuy$0.0440880.045553 VIRTUAL71.13K3.96 VIRTUAL$2.910xbc0...880de
Mar 25 07:22 AM
RING / VIRTUALSell$0.0440350.045551 VIRTUAL2.48M138.39 VIRTUAL$100.130x16a...d801a
Mar 25 06:45 AM
RING / VIRTUALBuy$0.0441060.045634 VIRTUAL5.74M318.59 VIRTUAL$235.460xb10...171b2
Mar 25 06:43 AM
RING / VIRTUALBuy$0.0439680.045444 VIRTUAL2.53M137.25 VIRTUAL$100.470x76b...7c63f
Mar 25 06:43 AM
RING / VIRTUALSell$0.0439100.045364 VIRTUAL118.27K6.33 VIRTUAL$4.620x5d2...41927
Mar 25 06:43 AM
RING / VIRTUALBuy$0.0439130.045367 VIRTUAL479.98K25.80 VIRTUAL$18.780x5d2...41927
Mar 25 06:42 AM
RING / VIRTUALBuy$0.0439010.045352 VIRTUAL6.04M318.65 VIRTUAL$235.660x5c1...2d533
Mar 25 05:34 AM
RING / VIRTUALSell$0.0437580.045167 VIRTUAL276.10K14.23 VIRTUAL$10.370xeb1...58e21
Mar 25 02:46 AM
RING / VIRTUALSell$0.0437590.045176 VIRTUAL2.27M117.69 VIRTUAL$85.170x9ea...1e6f1
Mar 25 02:37 AM
RING / VIRTUALSell$0.0438150.045244 VIRTUAL498.90K26.12 VIRTUAL$19.030x9de...4efed
Mar 25 02:25 AM
RING / VIRTUALBuy$0.0438340.045259 VIRTUAL25.30K1.33 VIRTUAL$0.96980x02d...9b78d
Mar 25 02:22 AM
RING / VIRTUALSell$0.0438370.045258 VIRTUAL123.81K6.49 VIRTUAL$4.750x3cd...1c0b4
Mar 25 02:22 AM
RING / VIRTUALSell$0.0438400.045262 VIRTUAL77.32K4.06 VIRTUAL$2.970x3cd...1c0b4
Mar 25 02:22 AM
RING / VIRTUALSell$0.0438420.045264 VIRTUAL106.26K5.58 VIRTUAL$4.080x3cd...1c0b4
Mar 25 02:22 AM
RING / VIRTUALSell$0.0438440.045268 VIRTUAL232.99K12.24 VIRTUAL$8.960x3cd...1c0b4
Mar 25 02:22 AM
RING / VIRTUALSell$0.0438500.045275 VIRTUAL691.46K36.43 VIRTUAL$26.610x3cd...1c0b4
Mar 25 02:22 AM
RING / VIRTUALSell$0.0438650.045296 VIRTUAL954.10K50.51 VIRTUAL$36.870x3cd...1c0b4
Mar 25 02:22 AM
RING / VIRTUALSell$0.0438870.045325 VIRTUAL122.39K6.50 VIRTUAL$4.760x3cd...1c0b4
Mar 25 02:20 AM
RING / VIRTUALSell$0.0438910.045329 VIRTUAL2.27M121.20 VIRTUAL$88.150x45b...1540e
Mar 25 02:15 AM
RING / VIRTUALBuy$0.0439500.045400 VIRTUAL151.52K8.20 VIRTUAL$5.980x028...59d23
Mar 25 02:14 AM
RING / VIRTUALBuy$0.0439470.045396 VIRTUAL151.57K8.20 VIRTUAL$5.980xea7...d895e
Mar 25 02:12 AM
RING / VIRTUALSell$0.0439460.045391 VIRTUAL101.51K5.46 VIRTUAL$4.010x9b4...3aef4
Mar 25 12:34 AM
RING / VIRTUALBuy$0.0439070.045394 VIRTUAL1.760.049515 VIRTUAL$0.0468710xab5...de1b0
Mar 24 11:42 PM
RING / VIRTUALSell$0.0439190.045394 VIRTUAL75.73K4.07 VIRTUAL$2.970xa66...e9aa9
Mar 24 11:08 PM
RING / VIRTUALBuy$0.0439240.045396 VIRTUAL509.03K27.51 VIRTUAL$19.970xf41...c018b
Mar 24 11:02 PM
RING / VIRTUALBuy$0.0439150.045380 VIRTUAL25.47K1.37 VIRTUAL$0.99700xca8...40513
Mar 24 10:56 PM
RING / VIRTUALSell$0.0439160.045379 VIRTUAL363.95K19.54 VIRTUAL$14.250x581...89d10
Mar 24 10:50 PM
RING / VIRTUALBuy$0.0439190.045391 VIRTUAL5.44K0.2944 VIRTUAL$0.21340xad4...b8e5b
Mar 24 10:45 PM
RING / VIRTUALBuy$0.0439140.045391 VIRTUAL2.56M137.17 VIRTUAL$100.050x567...76a30
Mar 24 09:39 PM
RING / VIRTUALBuy$0.0438410.045311 VIRTUAL57.31K3.05 VIRTUAL$2.200x9c6...87b5f
Mar 24 09:04 PM
RING / VIRTUALBuy$0.0438520.045309 VIRTUAL299.310.0159 VIRTUAL$0.01150xea3...3e66f
Mar 24 08:12 PM
RING / VIRTUALBuy$0.0437810.045309 VIRTUAL131.05K6.97 VIRTUAL$4.950x914...43b48
Mar 24 07:57 PM
RING / VIRTUALSell$0.0437690.045305 VIRTUAL4.47M239.68 VIRTUAL$168.560x207...f9158
Mar 24 07:20 PM
RING / VIRTUALBuy$0.0438680.045446 VIRTUAL281.70K15.37 VIRTUAL$10.890xf64...663c5
Mar 24 07:05 PM
RING / VIRTUALBuy$0.0438410.045437 VIRTUAL25.91K1.41 VIRTUAL$0.99510x2d4...d4c1d
Mar 24 06:32 PM
RING / VIRTUALSell$0.0438150.045436 VIRTUAL416.16K22.58 VIRTUAL$15.870x280...9510d
Mar 24 06:04 PM
RING / VIRTUALSell$0.0438050.045449 VIRTUAL205.21K11.15 VIRTUAL$7.810x73a...be41a
Mar 24 05:42 PM
RING / VIRTUALBuy$0.0438090.045456 VIRTUAL259.730.0142 VIRTUAL$0.0298920x134...e270e
Mar 24 05:26 PM
RING / VIRTUALSell$0.0438260.045456 VIRTUAL203.75K11.09 VIRTUAL$7.790xcb0...ef1b3
Mar 24 05:25 PM
RING / VIRTUALBuy$0.0438320.045462 VIRTUAL26.01K1.42 VIRTUAL$0.99650xbe8...86c53
Mar 24 04:32 PM
RING / VIRTUALBuy$0.0438560.045461 VIRTUAL274.010.0150 VIRTUAL$0.01060x04b...aac1b
Mar 24 03:35 PM
RING / VIRTUALSell$0.0438580.045461 VIRTUAL127.89K6.97 VIRTUAL$4.930x095...07267
Mar 24 03:35 PM
RING / VIRTUALSell$0.0438610.045466 VIRTUAL111.38K6.07 VIRTUAL$4.300x095...07267
Mar 24 03:30 PM
RING / VIRTUALSell$0.0438720.045469 VIRTUAL11.02M621.33 VIRTUAL$426.740x78d...9ac43
Mar 24 03:26 PM
RING / VIRTUALBuy$0.0441310.045844 VIRTUAL2.62K0.1538 VIRTUAL$0.10840xf23...37a5b
Mar 24 03:21 PM
RING / VIRTUALSell$0.0441160.045844 VIRTUAL101.92K5.94 VIRTUAL$4.190x3c3...ebdce
Mar 24 03:21 PM
RING / VIRTUALBuy$0.0441180.045848 VIRTUAL48.24K2.83 VIRTUAL$1.990x3c3...ebdce
Mar 24 02:55 PM
RING / VIRTUALBuy$0.0441080.045846 VIRTUAL4.92M283.91 VIRTUAL$201.910xd3f...f8cfe
Mar 24 02:48 PM
RING / VIRTUALSell$0.0439480.045674 VIRTUAL62.28K3.52 VIRTUAL$2.460xee0...53c79
Mar 24 02:37 PM
RING / USDCBuy$0.0438010.043801 USDC1.130.032870 USDC$0.0443010xc91...544ea
Mar 24 02:36 PM
RING / VIRTUALBuy$0.0439750.045676 VIRTUAL266.500.0152 VIRTUAL$0.01060xb2a...b1164
Mar 24 02:33 PM
RING / VIRTUALSell$0.0439740.045676 VIRTUAL25.56K1.45 VIRTUAL$1.020xe3d...789c0
Mar 24 02:27 PM
RING / VIRTUALSell$0.0439730.045677 VIRTUAL50.28K2.85 VIRTUAL$2.000xfa0...80b95
Mar 24 02:27 PM
RING / VIRTUALBuy$0.0439740.045678 VIRTUAL5.08M284.68 VIRTUAL$201.690xa5c...98890
Mar 24 02:20 PM
RING / VIRTUALSell$0.0438530.045508 VIRTUAL13.15K0.7222 VIRTUAL$0.50670x691...716b7
Mar 24 02:20 PM
RING / VIRTUALSell$0.0438540.045508 VIRTUAL102.48K5.63 VIRTUAL$3.950x691...716b7
Mar 24 02:17 PM
RING / VIRTUALSell$0.0438610.045512 VIRTUAL5.67M316.75 VIRTUAL$218.820xd38...7f404
Mar 24 02:04 PM
RING / VIRTUALBuy$0.0440120.045702 VIRTUAL185.320.0106 VIRTUAL$0.0274350x6b5...409d1
Mar 24 01:59 PM
RING / VIRTUALSell$0.0440070.045702 VIRTUAL4.24M243.94 VIRTUAL$169.710x9a7...f6775
Mar 24 01:59 PM
RING / VIRTUALSell$0.0441110.045851 VIRTUAL201.75K11.77 VIRTUAL$8.290x297...73ec2
Mar 24 01:57 PM
RING / VIRTUALSell$0.0441210.045858 VIRTUAL39.60K2.31 VIRTUAL$1.630xdee...46f9f
Mar 24 01:57 PM
RING / VIRTUALSell$0.0441220.045860 VIRTUAL101.60K5.94 VIRTUAL$4.190xdee...46f9f
Mar 24 01:55 PM
RING / VIRTUALSell$0.0441250.045863 VIRTUAL613.31K35.92 VIRTUAL$25.290x758...a9f08
Mar 24 01:55 PM
RING / VIRTUALSell$0.0441400.045885 VIRTUAL482.72K28.36 VIRTUAL$19.980xcbe...de4f9
Mar 24 01:54 PM
RING / VIRTUALSell$0.0441520.045903 VIRTUAL2.00M118.55 VIRTUAL$83.130x3e0...8960a
Mar 24 01:34 PM
RING / VIRTUALBuy$0.0442330.045976 VIRTUAL51.55K3.09 VIRTUAL$2.180x15f...6de5f
Mar 24 01:33 PM
RING / VIRTUALSell$0.0442310.045974 VIRTUAL1.21M72.62 VIRTUAL$51.390xf69...24780
Mar 24 01:32 PM
RING / VIRTUALSell$0.0442620.046019 VIRTUAL396.00K23.79 VIRTUAL$16.880x57d...6f378