Ringfence by Virtuals (RING)
The live Ringfence by Virtuals price today is $0.044039, with a 24-hour trading volume of $97.40. RING has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044039
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.16K
- 24h Volume
- $97.40
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/RING on Uniswap V2Recent Transactions
- : -8.827363626847653e+22 RING for 5170976522483723000 VIRTUAL
- : -8.355128405045466e+23 RING for 49082618306046130000 VIRTUAL
- : 2.459607599364861e+22 RING for -1457234571546722600 VIRTUAL
- : -3.87284258941116e+23 RING for 22833316982820120000 VIRTUAL
- : -1.011365151239844e+23 RING for 5971715067451876000 VIRTUAL
- : -2.0842561255015106e+23 RING for 12318457635575929000 VIRTUAL
- : -2.4651e+21 RING for 145787879480123900 VIRTUAL
- : 2.548320669651851e+24 RING for -150432876198432340000 VIRTUAL
- : -2.3820251341788e+23 RING for 13878455546416628000 VIRTUAL
- : 6.8934333855000405e+22 RING for -4042629309222056400 VIRTUAL
Ringfence by Virtuals
Ringfence by Virtuals Price (RING)
| Date | Market | Type | Price (USD) | Price | RING | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:04 PM | RING / VIRTUAL | Sell | $0.044039 | 0.045874 VIRTUAL | 88.27K | 5.17 VIRTUAL | $3.56 | 0x94d...81069 |
Mar 26 09:02 PM | RING / VIRTUAL | Sell | $0.044043 | 0.045878 VIRTUAL | 835.51K | 49.08 VIRTUAL | $33.78 | 0x3b7...ffc67 |
Mar 26 05:27 PM | RING / VIRTUAL | Buy | $0.044047 | 0.045908 VIRTUAL | 24.60K | 1.46 VIRTUAL | $0.9952 | 0x941...67942 |
Mar 26 04:39 PM | RING / VIRTUAL | Sell | $0.044044 | 0.045907 VIRTUAL | 387.28K | 22.83 VIRTUAL | $15.66 | 0x237...60ee0 |
Mar 26 04:26 PM | RING / VIRTUAL | Sell | $0.044058 | 0.045921 VIRTUAL | 101.14K | 5.97 VIRTUAL | $4.10 | 0x710...bdd0b |
Mar 26 02:03 PM | RING / VIRTUAL | Sell | $0.044156 | 0.045925 VIRTUAL | 208.43K | 12.32 VIRTUAL | $8.66 | 0x8af...6cd0a |
Mar 26 01:48 PM | RING / VIRTUAL | Sell | $0.044161 | 0.045932 VIRTUAL | 2.47K | 0.1458 VIRTUAL | $0.1026 | 0xfc3...b2127 |
Mar 26 01:03 PM | RING / VIRTUAL | Buy | $0.044118 | 0.045932 VIRTUAL | 2.55M | 150.43 VIRTUAL | $104.92 | 0xf16...afd82 |
Mar 26 12:02 PM | RING / VIRTUAL | Sell | $0.044031 | 0.045840 VIRTUAL | 238.20K | 13.88 VIRTUAL | $9.60 | 0x7d9...f63b7 |
Mar 26 01:09 AM | RING / VIRTUAL | Buy | $0.044236 | 0.045849 VIRTUAL | 68.93K | 4.04 VIRTUAL | $2.92 | 0xce9...da5ce |
Mar 26 12:45 AM | RING / VIRTUAL | Buy | $0.044239 | 0.045846 VIRTUAL | 34.26K | 2.01 VIRTUAL | $1.45 | 0xd81...124d9 |
Mar 26 12:44 AM | RING / VIRTUAL | Sell | $0.044236 | 0.045845 VIRTUAL | 155.45K | 9.06 VIRTUAL | $6.58 | 0xcff...35c6e |
Mar 25 09:57 PM | RING / VIRTUAL | Sell | $0.044214 | 0.045850 VIRTUAL | 239.19K | 13.96 VIRTUAL | $10.08 | 0x873...63579 |
Mar 25 08:56 PM | RING / VIRTUAL | Sell | $0.044228 | 0.045859 VIRTUAL | 39.19K | 2.29 VIRTUAL | $1.66 | 0x330...b808b |
Mar 25 07:14 PM | RING / VIRTUAL | Sell | $0.044286 | 0.045860 VIRTUAL | 169.54K | 9.91 VIRTUAL | $7.27 | 0x3a8...95cc6 |
Mar 25 07:10 PM | RING / VIRTUAL | Buy | $0.044289 | 0.045867 VIRTUAL | 349.25K | 20.53 VIRTUAL | $14.98 | 0x899...f5b9e |
Mar 25 05:50 PM | RING / VIRTUAL | Buy | $0.044308 | 0.045854 VIRTUAL | 21.84K | 1.28 VIRTUAL | $0.9410 | 0x3f5...1ca87 |
Mar 25 05:46 PM | RING / VIRTUAL | Buy | $0.044313 | 0.045853 VIRTUAL | 495.40K | 29.04 VIRTUAL | $21.36 | 0xf18...4694a |
Mar 25 05:32 PM | RING / VIRTUAL | Sell | $0.044310 | 0.045835 VIRTUAL | 168.30K | 9.80 VIRTUAL | $7.25 | 0xaec...02f8f |
Mar 25 04:22 PM | RING / VIRTUAL | Sell | $0.044290 | 0.045841 VIRTUAL | 5.34K | 0.3108 VIRTUAL | $0.2289 | 0x355...52cde |
Mar 25 03:29 PM | RING / VIRTUAL | Sell | $0.044311 | 0.045842 VIRTUAL | 100.83K | 5.87 VIRTUAL | $4.35 | 0x0e8...b0170 |
Mar 25 03:29 PM | RING / VIRTUAL | Buy | $0.044313 | 0.045845 VIRTUAL | 23.00K | 1.35 VIRTUAL | $0.9920 | 0x0e8...b0170 |
Mar 25 03:24 PM | RING / VIRTUAL | Sell | $0.044302 | 0.045844 VIRTUAL | 523.65K | 30.56 VIRTUAL | $22.53 | 0xd12...27ef1 |
Mar 25 03:22 PM | RING / VIRTUAL | Buy | $0.044294 | 0.045863 VIRTUAL | 11.53K | 0.6781 VIRTUAL | $0.4952 | 0xdda...7bb32 |
Mar 25 03:05 PM | RING / VIRTUAL | Buy | $0.044387 | 0.045863 VIRTUAL | 45.48K | 2.67 VIRTUAL | $1.99 | 0xc3e...b4af8 |
Mar 25 11:10 AM | RING / VIRTUAL | Buy | $0.044370 | 0.045861 VIRTUAL | 2.40M | 140.04 VIRTUAL | $104.88 | 0x47f...bf0a7 |
Mar 25 11:08 AM | RING / VIRTUAL | Buy | $0.044302 | 0.045776 VIRTUAL | 1.62M | 93.45 VIRTUAL | $69.75 | 0x8b0...11be2 |
Mar 25 11:07 AM | RING / VIRTUAL | Buy | $0.044259 | 0.045719 VIRTUAL | 2.19M | 124.61 VIRTUAL | $93.13 | 0xf55...18ee0 |
Mar 25 11:07 AM | RING / VIRTUAL | Buy | $0.044203 | 0.045644 VIRTUAL | 57.42K | 3.25 VIRTUAL | $2.41 | 0x7cd...ba50c |
Mar 25 10:49 AM | RING / VIRTUAL | Buy | $0.044176 | 0.045642 VIRTUAL | 2.98M | 166.85 VIRTUAL | $124.24 | 0x82b...4d03a |
Mar 25 10:17 AM | RING / VIRTUAL | Sell | $0.044085 | 0.045542 VIRTUAL | 231.24K | 12.78 VIRTUAL | $9.45 | 0x7b3...25815 |
Mar 25 10:10 AM | RING / VIRTUAL | Sell | $0.044085 | 0.045550 VIRTUAL | 108.47K | 6.00 VIRTUAL | $4.43 | 0xbc0...880de |
Mar 25 10:10 AM | RING / VIRTUAL | Buy | $0.044088 | 0.045553 VIRTUAL | 71.13K | 3.96 VIRTUAL | $2.91 | 0xbc0...880de |
Mar 25 07:22 AM | RING / VIRTUAL | Sell | $0.044035 | 0.045551 VIRTUAL | 2.48M | 138.39 VIRTUAL | $100.13 | 0x16a...d801a |
Mar 25 06:45 AM | RING / VIRTUAL | Buy | $0.044106 | 0.045634 VIRTUAL | 5.74M | 318.59 VIRTUAL | $235.46 | 0xb10...171b2 |
Mar 25 06:43 AM | RING / VIRTUAL | Buy | $0.043968 | 0.045444 VIRTUAL | 2.53M | 137.25 VIRTUAL | $100.47 | 0x76b...7c63f |
Mar 25 06:43 AM | RING / VIRTUAL | Sell | $0.043910 | 0.045364 VIRTUAL | 118.27K | 6.33 VIRTUAL | $4.62 | 0x5d2...41927 |
Mar 25 06:43 AM | RING / VIRTUAL | Buy | $0.043913 | 0.045367 VIRTUAL | 479.98K | 25.80 VIRTUAL | $18.78 | 0x5d2...41927 |
Mar 25 06:42 AM | RING / VIRTUAL | Buy | $0.043901 | 0.045352 VIRTUAL | 6.04M | 318.65 VIRTUAL | $235.66 | 0x5c1...2d533 |
Mar 25 05:34 AM | RING / VIRTUAL | Sell | $0.043758 | 0.045167 VIRTUAL | 276.10K | 14.23 VIRTUAL | $10.37 | 0xeb1...58e21 |
Mar 25 02:46 AM | RING / VIRTUAL | Sell | $0.043759 | 0.045176 VIRTUAL | 2.27M | 117.69 VIRTUAL | $85.17 | 0x9ea...1e6f1 |
Mar 25 02:37 AM | RING / VIRTUAL | Sell | $0.043815 | 0.045244 VIRTUAL | 498.90K | 26.12 VIRTUAL | $19.03 | 0x9de...4efed |
Mar 25 02:25 AM | RING / VIRTUAL | Buy | $0.043834 | 0.045259 VIRTUAL | 25.30K | 1.33 VIRTUAL | $0.9698 | 0x02d...9b78d |
Mar 25 02:22 AM | RING / VIRTUAL | Sell | $0.043837 | 0.045258 VIRTUAL | 123.81K | 6.49 VIRTUAL | $4.75 | 0x3cd...1c0b4 |
Mar 25 02:22 AM | RING / VIRTUAL | Sell | $0.043840 | 0.045262 VIRTUAL | 77.32K | 4.06 VIRTUAL | $2.97 | 0x3cd...1c0b4 |
Mar 25 02:22 AM | RING / VIRTUAL | Sell | $0.043842 | 0.045264 VIRTUAL | 106.26K | 5.58 VIRTUAL | $4.08 | 0x3cd...1c0b4 |
Mar 25 02:22 AM | RING / VIRTUAL | Sell | $0.043844 | 0.045268 VIRTUAL | 232.99K | 12.24 VIRTUAL | $8.96 | 0x3cd...1c0b4 |
Mar 25 02:22 AM | RING / VIRTUAL | Sell | $0.043850 | 0.045275 VIRTUAL | 691.46K | 36.43 VIRTUAL | $26.61 | 0x3cd...1c0b4 |
Mar 25 02:22 AM | RING / VIRTUAL | Sell | $0.043865 | 0.045296 VIRTUAL | 954.10K | 50.51 VIRTUAL | $36.87 | 0x3cd...1c0b4 |
Mar 25 02:22 AM | RING / VIRTUAL | Sell | $0.043887 | 0.045325 VIRTUAL | 122.39K | 6.50 VIRTUAL | $4.76 | 0x3cd...1c0b4 |
Mar 25 02:20 AM | RING / VIRTUAL | Sell | $0.043891 | 0.045329 VIRTUAL | 2.27M | 121.20 VIRTUAL | $88.15 | 0x45b...1540e |
Mar 25 02:15 AM | RING / VIRTUAL | Buy | $0.043950 | 0.045400 VIRTUAL | 151.52K | 8.20 VIRTUAL | $5.98 | 0x028...59d23 |
Mar 25 02:14 AM | RING / VIRTUAL | Buy | $0.043947 | 0.045396 VIRTUAL | 151.57K | 8.20 VIRTUAL | $5.98 | 0xea7...d895e |
Mar 25 02:12 AM | RING / VIRTUAL | Sell | $0.043946 | 0.045391 VIRTUAL | 101.51K | 5.46 VIRTUAL | $4.01 | 0x9b4...3aef4 |
Mar 25 12:34 AM | RING / VIRTUAL | Buy | $0.043907 | 0.045394 VIRTUAL | 1.76 | 0.049515 VIRTUAL | $0.046871 | 0xab5...de1b0 |
Mar 24 11:42 PM | RING / VIRTUAL | Sell | $0.043919 | 0.045394 VIRTUAL | 75.73K | 4.07 VIRTUAL | $2.97 | 0xa66...e9aa9 |
Mar 24 11:08 PM | RING / VIRTUAL | Buy | $0.043924 | 0.045396 VIRTUAL | 509.03K | 27.51 VIRTUAL | $19.97 | 0xf41...c018b |
Mar 24 11:02 PM | RING / VIRTUAL | Buy | $0.043915 | 0.045380 VIRTUAL | 25.47K | 1.37 VIRTUAL | $0.9970 | 0xca8...40513 |
Mar 24 10:56 PM | RING / VIRTUAL | Sell | $0.043916 | 0.045379 VIRTUAL | 363.95K | 19.54 VIRTUAL | $14.25 | 0x581...89d10 |
Mar 24 10:50 PM | RING / VIRTUAL | Buy | $0.043919 | 0.045391 VIRTUAL | 5.44K | 0.2944 VIRTUAL | $0.2134 | 0xad4...b8e5b |
Mar 24 10:45 PM | RING / VIRTUAL | Buy | $0.043914 | 0.045391 VIRTUAL | 2.56M | 137.17 VIRTUAL | $100.05 | 0x567...76a30 |
Mar 24 09:39 PM | RING / VIRTUAL | Buy | $0.043841 | 0.045311 VIRTUAL | 57.31K | 3.05 VIRTUAL | $2.20 | 0x9c6...87b5f |
Mar 24 09:04 PM | RING / VIRTUAL | Buy | $0.043852 | 0.045309 VIRTUAL | 299.31 | 0.0159 VIRTUAL | $0.0115 | 0xea3...3e66f |
Mar 24 08:12 PM | RING / VIRTUAL | Buy | $0.043781 | 0.045309 VIRTUAL | 131.05K | 6.97 VIRTUAL | $4.95 | 0x914...43b48 |
Mar 24 07:57 PM | RING / VIRTUAL | Sell | $0.043769 | 0.045305 VIRTUAL | 4.47M | 239.68 VIRTUAL | $168.56 | 0x207...f9158 |
Mar 24 07:20 PM | RING / VIRTUAL | Buy | $0.043868 | 0.045446 VIRTUAL | 281.70K | 15.37 VIRTUAL | $10.89 | 0xf64...663c5 |
Mar 24 07:05 PM | RING / VIRTUAL | Buy | $0.043841 | 0.045437 VIRTUAL | 25.91K | 1.41 VIRTUAL | $0.9951 | 0x2d4...d4c1d |
Mar 24 06:32 PM | RING / VIRTUAL | Sell | $0.043815 | 0.045436 VIRTUAL | 416.16K | 22.58 VIRTUAL | $15.87 | 0x280...9510d |
Mar 24 06:04 PM | RING / VIRTUAL | Sell | $0.043805 | 0.045449 VIRTUAL | 205.21K | 11.15 VIRTUAL | $7.81 | 0x73a...be41a |
Mar 24 05:42 PM | RING / VIRTUAL | Buy | $0.043809 | 0.045456 VIRTUAL | 259.73 | 0.0142 VIRTUAL | $0.029892 | 0x134...e270e |
Mar 24 05:26 PM | RING / VIRTUAL | Sell | $0.043826 | 0.045456 VIRTUAL | 203.75K | 11.09 VIRTUAL | $7.79 | 0xcb0...ef1b3 |
Mar 24 05:25 PM | RING / VIRTUAL | Buy | $0.043832 | 0.045462 VIRTUAL | 26.01K | 1.42 VIRTUAL | $0.9965 | 0xbe8...86c53 |
Mar 24 04:32 PM | RING / VIRTUAL | Buy | $0.043856 | 0.045461 VIRTUAL | 274.01 | 0.0150 VIRTUAL | $0.0106 | 0x04b...aac1b |
Mar 24 03:35 PM | RING / VIRTUAL | Sell | $0.043858 | 0.045461 VIRTUAL | 127.89K | 6.97 VIRTUAL | $4.93 | 0x095...07267 |
Mar 24 03:35 PM | RING / VIRTUAL | Sell | $0.043861 | 0.045466 VIRTUAL | 111.38K | 6.07 VIRTUAL | $4.30 | 0x095...07267 |
Mar 24 03:30 PM | RING / VIRTUAL | Sell | $0.043872 | 0.045469 VIRTUAL | 11.02M | 621.33 VIRTUAL | $426.74 | 0x78d...9ac43 |
Mar 24 03:26 PM | RING / VIRTUAL | Buy | $0.044131 | 0.045844 VIRTUAL | 2.62K | 0.1538 VIRTUAL | $0.1084 | 0xf23...37a5b |
Mar 24 03:21 PM | RING / VIRTUAL | Sell | $0.044116 | 0.045844 VIRTUAL | 101.92K | 5.94 VIRTUAL | $4.19 | 0x3c3...ebdce |
Mar 24 03:21 PM | RING / VIRTUAL | Buy | $0.044118 | 0.045848 VIRTUAL | 48.24K | 2.83 VIRTUAL | $1.99 | 0x3c3...ebdce |
Mar 24 02:55 PM | RING / VIRTUAL | Buy | $0.044108 | 0.045846 VIRTUAL | 4.92M | 283.91 VIRTUAL | $201.91 | 0xd3f...f8cfe |
Mar 24 02:48 PM | RING / VIRTUAL | Sell | $0.043948 | 0.045674 VIRTUAL | 62.28K | 3.52 VIRTUAL | $2.46 | 0xee0...53c79 |
Mar 24 02:37 PM | RING / USDC | Buy | $0.043801 | 0.043801 USDC | 1.13 | 0.032870 USDC | $0.044301 | 0xc91...544ea |
Mar 24 02:36 PM | RING / VIRTUAL | Buy | $0.043975 | 0.045676 VIRTUAL | 266.50 | 0.0152 VIRTUAL | $0.0106 | 0xb2a...b1164 |
Mar 24 02:33 PM | RING / VIRTUAL | Sell | $0.043974 | 0.045676 VIRTUAL | 25.56K | 1.45 VIRTUAL | $1.02 | 0xe3d...789c0 |
Mar 24 02:27 PM | RING / VIRTUAL | Sell | $0.043973 | 0.045677 VIRTUAL | 50.28K | 2.85 VIRTUAL | $2.00 | 0xfa0...80b95 |
Mar 24 02:27 PM | RING / VIRTUAL | Buy | $0.043974 | 0.045678 VIRTUAL | 5.08M | 284.68 VIRTUAL | $201.69 | 0xa5c...98890 |
Mar 24 02:20 PM | RING / VIRTUAL | Sell | $0.043853 | 0.045508 VIRTUAL | 13.15K | 0.7222 VIRTUAL | $0.5067 | 0x691...716b7 |
Mar 24 02:20 PM | RING / VIRTUAL | Sell | $0.043854 | 0.045508 VIRTUAL | 102.48K | 5.63 VIRTUAL | $3.95 | 0x691...716b7 |
Mar 24 02:17 PM | RING / VIRTUAL | Sell | $0.043861 | 0.045512 VIRTUAL | 5.67M | 316.75 VIRTUAL | $218.82 | 0xd38...7f404 |
Mar 24 02:04 PM | RING / VIRTUAL | Buy | $0.044012 | 0.045702 VIRTUAL | 185.32 | 0.0106 VIRTUAL | $0.027435 | 0x6b5...409d1 |
Mar 24 01:59 PM | RING / VIRTUAL | Sell | $0.044007 | 0.045702 VIRTUAL | 4.24M | 243.94 VIRTUAL | $169.71 | 0x9a7...f6775 |
Mar 24 01:59 PM | RING / VIRTUAL | Sell | $0.044111 | 0.045851 VIRTUAL | 201.75K | 11.77 VIRTUAL | $8.29 | 0x297...73ec2 |
Mar 24 01:57 PM | RING / VIRTUAL | Sell | $0.044121 | 0.045858 VIRTUAL | 39.60K | 2.31 VIRTUAL | $1.63 | 0xdee...46f9f |
Mar 24 01:57 PM | RING / VIRTUAL | Sell | $0.044122 | 0.045860 VIRTUAL | 101.60K | 5.94 VIRTUAL | $4.19 | 0xdee...46f9f |
Mar 24 01:55 PM | RING / VIRTUAL | Sell | $0.044125 | 0.045863 VIRTUAL | 613.31K | 35.92 VIRTUAL | $25.29 | 0x758...a9f08 |
Mar 24 01:55 PM | RING / VIRTUAL | Sell | $0.044140 | 0.045885 VIRTUAL | 482.72K | 28.36 VIRTUAL | $19.98 | 0xcbe...de4f9 |
Mar 24 01:54 PM | RING / VIRTUAL | Sell | $0.044152 | 0.045903 VIRTUAL | 2.00M | 118.55 VIRTUAL | $83.13 | 0x3e0...8960a |
Mar 24 01:34 PM | RING / VIRTUAL | Buy | $0.044233 | 0.045976 VIRTUAL | 51.55K | 3.09 VIRTUAL | $2.18 | 0x15f...6de5f |
Mar 24 01:33 PM | RING / VIRTUAL | Sell | $0.044231 | 0.045974 VIRTUAL | 1.21M | 72.62 VIRTUAL | $51.39 | 0xf69...24780 |
Mar 24 01:32 PM | RING / VIRTUAL | Sell | $0.044262 | 0.046019 VIRTUAL | 396.00K | 23.79 VIRTUAL | $16.88 | 0x57d...6f378 |
