Golden Dome Reserve (DOME)
The live Golden Dome Reserve price today is $0.041269, with a 24-hour trading volume of $799.97. DOME has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041269
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $472.33
- 24h Volume
- $799.97
- 24h Transactions
- 131
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) krukas (krukas)Liquidity Pools
USDC/DOME on Uniswap V4krukas/DOME on Uniswap V4Frequently Asked Questions
What is the current price of Golden Dome Reserve (DOME)?
The live Golden Dome Reserve price today is $0.041269 USD on Base.
Where can I buy DOME?
You can buy Golden Dome Reserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of DOME?
The fully diluted valuation (FDV) of Golden Dome Reserve is No data USD.
Recent Transactions
- : -3784 DOME for 724 krukas
- : 7.538064656907848e+22 DOME for -1.4712450813528317e+22 krukas
- : -494769 DOME for 94601 krukas
- : 8.013141188716643e+22 DOME for -1.5624879465315223e+22 krukas
- : -64702930 DOME for 12359370 krukas
- : 7.571769619248648e+22 DOME for -1.4750246755958874e+22 krukas
- : -8461466635 DOME for 1614796572 krukas
- : 1.3692523743269695e+23 DOME for -2.6639351410247068e+22 krukas
- : -1106540589706 DOME for 210822152544 krukas
- : 1.525217629073864e+23 DOME for -2.962155433528878e+22 krukas
Golden Dome Reserve
Golden Dome Reserve Price (DOME)
| Date | Market | Type | Price (USD) | Price | DOME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:17 AM | DOME / krukas | Sell | $0.041269 | 0.1933 krukas | 0.0143784 | 0.0157240 krukas | $0.0194800 | 0x23a...e0a1f |
Feb 14 09:17 AM | DOME / krukas | Buy | $0.041269 | 0.1933 krukas | 75.38K | 14.71K krukas | $0.9561 | 0x23a...e0a1f |
Feb 14 09:03 AM | DOME / krukas | Sell | $0.041266 | 0.1931 krukas | 0.0124948 | 0.0139461 krukas | $0.0176261 | 0xa49...83868 |
Feb 14 09:03 AM | DOME / krukas | Buy | $0.041266 | 0.1931 krukas | 80.13K | 15.62K krukas | $1.01 | 0xa49...83868 |
Feb 14 09:02 AM | DOME / krukas | Sell | $0.041262 | 0.1929 krukas | 0.0106471 | 0.0101236 krukas | $0.0158163 | 0x617...1f10d |
Feb 14 09:02 AM | DOME / krukas | Buy | $0.041262 | 0.1929 krukas | 75.72K | 14.75K krukas | $0.9549 | 0x617...1f10d |
Feb 14 08:38 AM | DOME / krukas | Sell | $0.041258 | 0.1928 krukas | 0.088462 | 0.081615 krukas | $0.0121065 | 0xe31...dac9c |
Feb 14 08:38 AM | DOME / krukas | Buy | $0.041258 | 0.1928 krukas | 136.93K | 26.64K krukas | $1.72 | 0xe31...dac9c |
Feb 14 08:37 AM | DOME / krukas | Sell | $0.041256 | 0.1924 krukas | 0.051107 | 0.062109 krukas | $0.0101389 | 0xc53...4577f |
Feb 14 08:37 AM | DOME / krukas | Buy | $0.041256 | 0.1924 krukas | 152.52K | 29.62K krukas | $1.91 | 0xc53...4577f |
Feb 14 08:35 AM | DOME / krukas | Sell | $0.041253 | 0.1921 krukas | 0.031448 | 0.042752 krukas | $0.081813 | 0x1dc...77f61 |
Feb 14 08:35 AM | DOME / krukas | Buy | $0.041253 | 0.1921 krukas | 152.93K | 29.65K krukas | $1.92 | 0x1dc...77f61 |
Feb 14 08:35 AM | DOME / krukas | Sell | $0.041231 | 0.1917 krukas | 0.0189 | 0.023593 krukas | $0.062329 | 0xd33...8943e |
Feb 14 08:35 AM | DOME / krukas | Buy | $0.041231 | 0.1917 krukas | 153.33K | 29.67K krukas | $1.89 | 0xd33...8943e |
Feb 14 08:35 AM | DOME / krukas | Sell | $0.041229 | 0.1914 krukas | 2.47 | 0.4689 krukas | $0.043040 | 0x2ca...3fa54 |
Feb 14 08:35 AM | DOME / krukas | Buy | $0.041229 | 0.1914 krukas | 385.11K | 74.27K krukas | $4.73 | 0x2ca...3fa54 |
Feb 14 08:35 AM | DOME / krukas | Sell | $0.041223 | 0.1905 krukas | 323.63 | 61.03 krukas | $0.023956 | 0xb46...62630 |
Feb 14 08:35 AM | DOME / krukas | Buy | $0.041223 | 0.1905 krukas | 2.37M | 448.79K krukas | $28.93 | 0xb46...62630 |
Feb 14 08:34 AM | DOME / krukas | Sell | $0.041188 | 0.1850 krukas | 5.89 | 1.08 krukas | $0.046992 | 0x4c0...d6b37 |
Feb 14 08:34 AM | DOME / krukas | Buy | $0.041188 | 0.1850 krukas | 80.64K | 15.06K krukas | $0.9574 | 0x4c0...d6b37 |
Feb 14 08:22 AM | DOME / krukas | Sell | $0.041185 | 0.1848 krukas | 738.81 | 135.18 krukas | $0.028751 | 0x7b7...1142b |
Feb 14 08:22 AM | DOME / krukas | Buy | $0.041186 | 0.1848 krukas | 80.75K | 15.07K krukas | $0.9573 | 0x7b7...1142b |
Feb 14 07:51 AM | DOME / krukas | Sell | $0.041282 | 0.1846 krukas | 16.92K | 3.09K krukas | $0.2168 | 0x652...1b952 |
Feb 14 07:51 AM | DOME / krukas | Sell | $0.041282 | 0.1847 krukas | 2.14M | 396.96K krukas | $27.47 | 0x652...1b952 |
Feb 14 07:46 AM | DOME / krukas | Sell | $0.041315 | 0.1896 krukas | 1.47K | 276.24 krukas | $0.0193 | 0x2a0...640f2 |
Feb 14 07:46 AM | DOME / krukas | Buy | $0.041315 | 0.1896 krukas | 2.14M | 404.98K krukas | $28.16 | 0x2a0...640f2 |
Feb 14 07:45 AM | DOME / krukas | Sell | $0.041281 | 0.1846 krukas | 128.46K | 23.50K krukas | $1.64 | 0x133...50360 |
Feb 14 07:45 AM | DOME / krukas | Sell | $0.041283 | 0.1849 krukas | 16.33M | 3.32M krukas | $209.46 | 0x133...50360 |
Feb 14 07:36 AM | DOME / krukas | Sell | $0.041578 | 0.2277 krukas | 0.021046 | 0.032358 krukas | $0.071650 | 0xeac...b58aa |
Feb 14 07:36 AM | DOME / krukas | Buy | $0.041578 | 0.2277 krukas | 297.05K | 68.17K krukas | $4.69 | 0xeac...b58aa |
Feb 14 07:27 AM | DOME / krukas | Sell | $0.041569 | 0.2267 krukas | 0.1308 | 0.0294 krukas | $0.052052 | 0xe0c...69d1f |
Feb 14 07:27 AM | DOME / krukas | Buy | $0.041569 | 0.2267 krukas | 58.00K | 13.28K krukas | $0.9095 | 0xe0c...69d1f |
Feb 14 07:27 AM | DOME / krukas | Sell | $0.041567 | 0.2266 krukas | 16.37 | 3.67 krukas | $0.032566 | 0x287...e2236 |
Feb 14 07:27 AM | DOME / krukas | Buy | $0.041567 | 0.2266 krukas | 61.12K | 13.98K krukas | $0.9578 | 0x287...e2236 |
Feb 14 07:26 AM | DOME / krukas | Sell | $0.041564 | 0.2264 krukas | 2.05K | 458.92 krukas | $0.0320 | 0x997...c63da |
Feb 14 07:26 AM | DOME / krukas | Sell | $0.041564 | 0.2264 krukas | 256.18K | 57.51K krukas | $4.01 | 0x997...c63da |
Feb 14 07:04 AM | DOME / krukas | Sell | $0.041561 | 0.2272 krukas | 0.053064 | 0.066890 krukas | $0.0104779 | 0x312...6e8e4 |
Feb 14 07:04 AM | DOME / krukas | Buy | $0.041561 | 0.2272 krukas | 61.44K | 14.09K krukas | $0.9585 | 0x312...6e8e4 |
Feb 14 06:19 AM | DOME / krukas | Sell | $0.041427 | 0.2270 krukas | 0.033833 | 0.048612 krukas | $0.085469 | 0xed5...c5d9b |
Feb 14 06:19 AM | DOME / krukas | Buy | $0.041427 | 0.2270 krukas | 68.81K | 15.77K krukas | $0.9819 | 0xed5...c5d9b |
Feb 14 06:14 AM | DOME / krukas | Sell | $0.041426 | 0.2268 krukas | 0.0479 | 0.0108 krukas | $0.066835 | 0x275...f4dc3 |
Feb 14 06:14 AM | DOME / krukas | Buy | $0.041426 | 0.2268 krukas | 68.86K | 15.77K krukas | $0.9817 | 0x275...f4dc3 |
Feb 14 04:48 AM | DOME / krukas | Sell | $0.041451 | 0.2265 krukas | 6.00 | 1.35 krukas | $0.048702 | 0x32e...8057c |
Feb 14 04:48 AM | DOME / krukas | Buy | $0.041451 | 0.2265 krukas | 143.74K | 32.86K krukas | $2.09 | 0x32e...8057c |
Feb 14 04:45 AM | DOME / krukas | Sell | $0.041449 | 0.2261 krukas | 750.31 | 167.94 krukas | $0.0109 | 0xd7c...fe4b5 |
Feb 14 04:45 AM | DOME / krukas | Buy | $0.041449 | 0.2261 krukas | 102.77K | 23.46K krukas | $1.49 | 0xd7c...fe4b5 |
Feb 14 04:42 AM | DOME / krukas | Sell | $0.041447 | 0.2258 krukas | 2.24K | 500.61 krukas | $0.0324 | 0x0e8...eec4c |
Feb 14 04:42 AM | DOME / krukas | Sell | $0.041447 | 0.2258 krukas | 275.52K | 61.70K krukas | $3.99 | 0x0e8...eec4c |
Feb 14 04:40 AM | DOME / krukas | Sell | $0.041557 | 0.2266 krukas | 4.66K | 1.05K krukas | $0.0726 | 0x5de...f4ceb |
Feb 14 04:40 AM | DOME / krukas | Sell | $0.041557 | 0.2266 krukas | 593.15K | 133.63K krukas | $9.24 | 0x5de...f4ceb |
Feb 14 03:56 AM | DOME / krukas | Sell | $0.041564 | 0.2285 krukas | 965.76 | 218.43 krukas | $0.0151 | 0x701...4d5de |
Feb 14 03:56 AM | DOME / krukas | Buy | $0.041564 | 0.2285 krukas | 12.12M | 2.58M krukas | $189.45 | 0x701...4d5de |
Feb 14 03:52 AM | DOME / krukas | Sell | $0.041335 | 0.1950 krukas | 1.34K | 259.39 krukas | $0.0179 | 0xd54...185dd |
Feb 14 03:52 AM | DOME / krukas | Buy | $0.041335 | 0.1950 krukas | 702.88K | 137.86K krukas | $9.38 | 0xd54...185dd |
Feb 14 03:22 AM | DOME / krukas | Sell | $0.041326 | 0.1933 krukas | 1.70K | 326.07 krukas | $0.0226 | 0x121...b7846 |
Feb 14 03:22 AM | DOME / krukas | Sell | $0.041326 | 0.1933 krukas | 195.66K | 37.49K krukas | $2.59 | 0x121...b7846 |
Feb 14 03:13 AM | DOME / krukas | Sell | $0.041347 | 0.1938 krukas | 22.23K | 4.27K krukas | $0.2993 | 0x78d...e394a |
Feb 14 03:13 AM | DOME / krukas | Sell | $0.041347 | 0.1938 krukas | 2.72M | 530.74K krukas | $36.61 | 0x78d...e394a |
Feb 14 03:12 AM | DOME / krukas | Sell | $0.041407 | 0.2006 krukas | 0.041131 | 0.052247 krukas | $0.091591 | 0xdd4...6bceb |
Feb 14 03:12 AM | DOME / krukas | Buy | $0.041407 | 0.2006 krukas | 675.45K | 136.30K krukas | $9.50 | 0xdd4...6bceb |
Feb 14 03:00 AM | DOME / krukas | Sell | $0.041395 | 0.1989 krukas | 0.021422 | 0.032800 krukas | $0.071983 | 0xc0f...91c75 |
Feb 14 03:00 AM | DOME / krukas | Buy | $0.041395 | 0.1989 krukas | 199.44K | 40.02K krukas | $2.78 | 0xc0f...91c75 |
Feb 14 02:31 AM | DOME / krukas | Sell | $0.041311 | 0.1984 krukas | 0.1787 | 0.0351 krukas | $0.052342 | 0xcae...cbe5e |
Feb 14 02:31 AM | DOME / krukas | Buy | $0.041311 | 0.1984 krukas | 24.86 | 4.98 krukas | $0.033259 | 0xcae...cbe5e |
Feb 14 02:30 AM | DOME / krukas | Sell | $0.041279 | 0.1984 krukas | 22.46 | 4.41 krukas | $0.032873 | 0xb06...ba3ba |
Feb 14 02:30 AM | DOME / krukas | Buy | $0.041279 | 0.1984 krukas | 5.36K | 1.07K krukas | $0.0686 | 0xb06...ba3ba |
Feb 14 02:03 AM | DOME / krukas | Sell | $0.041283 | 0.1984 krukas | 2.82K | 554.50 krukas | $0.0362 | 0x71b...8cba5 |
Feb 14 02:03 AM | DOME / krukas | Sell | $0.041283 | 0.1984 krukas | 354.82K | 69.85K krukas | $4.55 | 0x71b...8cba5 |
Feb 14 02:00 AM | DOME / krukas | Sell | $0.041289 | 0.1993 krukas | 62.27 | 12.29 krukas | $0.038024 | 0xa46...3d6e8 |
Feb 14 02:00 AM | DOME / krukas | Buy | $0.041289 | 0.1993 krukas | 15.17M | 2.78M krukas | $195.49 | 0xa46...3d6e8 |
Feb 14 12:36 AM | DOME / krukas | Sell | $0.041076 | 0.1658 krukas | 0.0462 | 0.027585 krukas | $0.064969 | 0x383...6bef0 |
Feb 14 12:36 AM | DOME / krukas | Buy | $0.041076 | 0.1658 krukas | 864.48K | 144.09K krukas | $9.30 | 0x383...6bef0 |
Feb 14 12:31 AM | DOME / krukas | Sell | $0.041054 | 0.1642 krukas | 5.78 | 0.9399 krukas | $0.046090 | 0xc88...2562f |
Feb 14 12:31 AM | DOME / krukas | Buy | $0.041054 | 0.1642 krukas | 4.51M | 729.00K krukas | $47.50 | 0xc88...2562f |
Feb 14 12:26 AM | DOME / krukas | Sell | $0.059816 | 0.1559 krukas | 720.92 | 111.30 krukas | $0.027077 | 0xde3...8535f |
Feb 14 12:26 AM | DOME / krukas | Buy | $0.059816 | 0.1559 krukas | 4.85M | 743.81K krukas | $47.59 | 0xde3...8535f |
Feb 13 11:33 PM | DOME / krukas | Sell | $0.059252 | 0.1479 krukas | 0.1449 | 0.0212 krukas | $0.051341 | 0x91a...b0843 |
Feb 13 11:33 PM | DOME / krukas | Buy | $0.059325 | 0.1479 krukas | 111.03K | 16.58K krukas | $1.04 | 0x91a...b0843 |
Feb 13 10:50 PM | DOME / krukas | Sell | $0.059469 | 0.1477 krukas | 18.76 | 2.74 krukas | $0.031777 | 0xca6...78814 |
Feb 13 10:50 PM | DOME / krukas | Buy | $0.059469 | 0.1477 krukas | 98.45K | 14.68K krukas | $0.9322 | 0xca6...78814 |
Feb 13 10:45 PM | DOME / krukas | Sell | $0.059473 | 0.1476 krukas | 2.43K | 354.95 krukas | $0.0230 | 0xa51...811e3 |
Feb 13 10:45 PM | DOME / krukas | Sell | $0.059474 | 0.1476 krukas | 314.59K | 46.04K krukas | $2.98 | 0xa51...811e3 |
Feb 13 09:49 PM | DOME / krukas | Sell | $0.059551 | 0.1481 krukas | 10.02 | 1.47 krukas | $0.049570 | 0x649...f6cea |
Feb 13 09:49 PM | DOME / krukas | Buy | $0.059551 | 0.1481 krukas | 46.77K | 6.99K krukas | $0.4467 | 0x649...f6cea |
Feb 13 09:48 PM | DOME / krukas | Sell | $0.059546 | 0.1480 krukas | 1.30K | 190.11 krukas | $0.0124 | 0x564...8cc62 |
Feb 13 09:48 PM | DOME / krukas | Sell | $0.059546 | 0.1480 krukas | 168.02K | 24.64K krukas | $1.60 | 0x564...8cc62 |
Feb 13 07:11 PM | DOME / krukas | Sell | $0.058972 | 0.1483 krukas | 2.13 | 0.3124 krukas | $0.041910 | 0x306...d4ddb |
Feb 13 07:11 PM | DOME / krukas | Buy | $0.058972 | 0.1483 krukas | 117.23K | 17.55K krukas | $1.05 | 0x306...d4ddb |
Feb 13 07:09 PM | DOME / krukas | Sell | $0.058966 | 0.1481 krukas | 275.59 | 40.40 krukas | $0.022471 | 0x1c8...73807 |
Feb 13 07:09 PM | DOME / krukas | Sell | $0.058966 | 0.1481 krukas | 7.18K | 1.05K krukas | $0.0643 | 0x1c8...73807 |
Feb 13 07:08 PM | DOME / krukas | Sell | $0.058969 | 0.1481 krukas | 28.51K | 4.18K krukas | $0.2557 | 0x67f...f49bf |
Feb 13 07:08 PM | DOME / krukas | Sell | $0.058972 | 0.1481 krukas | 3.63M | 542.26K krukas | $32.53 | 0x67f...f49bf |
Feb 13 07:05 PM | DOME / krukas | Sell | $0.059311 | 0.1540 krukas | 6.02K | 917.59 krukas | $0.0560 | 0xeb3...873ea |
Feb 13 07:05 PM | DOME / krukas | Sell | $0.059311 | 0.1540 krukas | 773.62K | 118.48K krukas | $7.20 | 0xeb3...873ea |
Feb 13 07:01 PM | DOME / krukas | Sell | $0.059386 | 0.1554 krukas | 0.0925 | 0.0142 krukas | $0.068684 | 0x356...588fe |
Feb 13 07:01 PM | DOME / krukas | Buy | $0.059386 | 0.1554 krukas | 787.58K | 123.06K krukas | $7.39 | 0x356...588fe |
Feb 13 07:00 PM | DOME / krukas | Sell | $0.059302 | 0.1540 krukas | 11.90 | 1.81 krukas | $0.031107 | 0x5f5...bc22e |
Feb 13 07:00 PM | DOME / krukas | Buy | $0.059302 | 0.1540 krukas | 102.77K | 15.98K krukas | $0.9559 | 0x5f5...bc22e |
Feb 13 07:00 PM | DOME / krukas | Sell | $0.059264 | 0.1538 krukas | 1.53K | 232.93 krukas | $0.0142 | 0x1a2...d1f2a |
Feb 13 07:00 PM | DOME / krukas | Buy | $0.059265 | 0.1538 krukas | 3.64M | 554.60K krukas | $33.73 | 0x1a2...d1f2a |