zzzzzzzll (zzzzzzzll)
The live zzzzzzzll price today is $0.041350, with a 24-hour trading volume of $0.9140. zzzzzzzll has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041350
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.9140
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) FIRSTviralonboardOGcreatorAIcoin (abcdefg)Liquidity Pools
ZORA/zzzzzzzll on Uniswap V4abcdefg/zzzzzzzll on Uniswap V4Recent Transactions
- : -1.302604081489262e+21 zzzzzzzll for 1188279261357342000 ZORA
- : -6.593176137048411e+22 zzzzzzzll for 60296969490669640000 ZORA
- : -118611285514064100000 zzzzzzzll for 108743246503200670 ZORA
- : -543065216727874100000 zzzzzzzll for 497896480334437000 ZORA
- : 543065216727874100000 zzzzzzzll for -2.5686086139381922e+22 abcdefg
- : 6.593176137048411e+22 zzzzzzzll for -3.108614037846555e+24 abcdefg
- : -5.471286895891017e+21 zzzzzzzll for 5017352562276916000 ZORA
- : -2.7140127257377042e+23 zzzzzzzll for 251500569635934800000 ZORA
- : -227340340016938880000 zzzzzzzll for 212844426812166370 ZORA
- : -2.1735006146589745e+21 zzzzzzzll for 2035097219207294200 ZORA
zzzzzzzll
zzzzzzzll Price (zzzzzzzll)
| Date | Market | Type | Price (USD) | Price | zzzzzzzll | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:35 PM | zzzzzzzll / ZORA | Sell | $0.041347 | 0.039405 ZORA | 1.30K | 1.19 ZORA | $0.0175 | 0x667...72cdd |
Mar 29 01:35 PM | zzzzzzzll / ZORA | Sell | $0.041347 | 0.039405 ZORA | 65.93K | 60.30 ZORA | $0.8875 | 0x667...72cdd |
Mar 29 01:35 PM | zzzzzzzll / ZORA | Sell | $0.041353 | 0.039452 ZORA | 118.61 | 0.1087 ZORA | $0.021605 | 0x667...72cdd |
Mar 29 01:35 PM | zzzzzzzll / ZORA | Sell | $0.041353 | 0.039452 ZORA | 543.07 | 0.4979 ZORA | $0.027347 | 0x667...72cdd |
Mar 29 01:35 PM | zzzzzzzll / abcdefg | Buy | $0.00 | 46.83 abcdefg | 543.07 | 25.69K abcdefg | $0.00 | 0x667...72cdd |
Mar 29 01:35 PM | zzzzzzzll / abcdefg | Buy | $0.00 | 46.82 abcdefg | 65.93K | 3.11M abcdefg | $0.00 | 0x667...72cdd |
Mar 28 07:57 AM | zzzzzzzll / ZORA | Sell | $0.041381 | 0.039453 ZORA | 5.47K | 5.02 ZORA | $0.0755 | 0x0c6...8c190 |
Mar 28 07:57 AM | zzzzzzzll / ZORA | Sell | $0.041381 | 0.039456 ZORA | 271.40K | 251.50 ZORA | $3.75 | 0x0c6...8c190 |
Mar 28 07:57 AM | zzzzzzzll / ZORA | Sell | $0.041410 | 0.039652 ZORA | 227.34 | 0.2128 ZORA | $0.023205 | 0x0c6...8c190 |
Mar 28 07:57 AM | zzzzzzzll / ZORA | Sell | $0.041410 | 0.039653 ZORA | 2.17K | 2.04 ZORA | $0.0306 | 0x0c6...8c190 |
Mar 28 07:57 AM | zzzzzzzll / abcdefg | Buy | $0.00 | 46.53 abcdefg | 2.17K | 102.15K abcdefg | $0.00 | 0x0c6...8c190 |
Mar 28 07:57 AM | zzzzzzzll / abcdefg | Buy | $0.00 | 46.52 abcdefg | 271.40K | 12.59M abcdefg | $0.00 | 0x0c6...8c190 |
Mar 28 07:31 AM | zzzzzzzll / ZORA | Sell | $0.041407 | 0.039654 ZORA | 9.34K | 8.75 ZORA | $0.1313 | 0x840...b400c |
Mar 28 07:31 AM | zzzzzzzll / ZORA | Sell | $0.041408 | 0.039661 ZORA | 465.99K | 444.20 ZORA | $6.56 | 0x840...b400c |
Mar 28 07:31 AM | zzzzzzzll / ZORA | Sell | $0.041453 | 0.039972 ZORA | 167.02 | 0.1616 ZORA | $0.022427 | 0x840...b400c |
Mar 28 07:31 AM | zzzzzzzll / ZORA | Sell | $0.041453 | 0.039973 ZORA | 3.66K | 3.54 ZORA | $0.0532 | 0x840...b400c |
Mar 28 07:31 AM | zzzzzzzll / abcdefg | Buy | $0.00 | 45.35 abcdefg | 3.66K | 167.70K abcdefg | $0.00 | 0x840...b400c |
Mar 28 07:31 AM | zzzzzzzll / abcdefg | Buy | $0.00 | 45.33 abcdefg | 465.99K | 20.89M abcdefg | $0.00 | 0x840...b400c |
Mar 28 06:59 AM | zzzzzzzll / ZORA | Sell | $0.041452 | 0.039974 ZORA | 4.79K | 4.64 ZORA | $0.0695 | 0x29d...3c771 |
Mar 28 06:59 AM | zzzzzzzll / ZORA | Sell | $0.041452 | 0.039977 ZORA | 241.70K | 235.42 ZORA | $3.51 | 0x29d...3c771 |
Mar 28 06:59 AM | zzzzzzzll / ZORA | Sell | $0.041470 | 0.021011 ZORA | 102.94 | 0.1009 ZORA | $0.021514 | 0x29d...3c771 |
Mar 28 06:59 AM | zzzzzzzll / ZORA | Sell | $0.041470 | 0.021011 ZORA | 1.92K | 1.89 ZORA | $0.0283 | 0x29d...3c771 |
Mar 28 06:59 AM | zzzzzzzll / abcdefg | Buy | $0.00 | 43.55 abcdefg | 1.92K | 84.66K abcdefg | $0.00 | 0x29d...3c771 |
Mar 28 06:59 AM | zzzzzzzll / abcdefg | Buy | $0.00 | 43.54 abcdefg | 241.70K | 10.55M abcdefg | $0.00 | 0x29d...3c771 |
Mar 28 03:54 AM | zzzzzzzll / ZORA | Sell | $0.041475 | 0.021011 ZORA | 3.22K | 3.16 ZORA | $0.0475 | 0xe31...502a3 |
Mar 28 03:54 AM | zzzzzzzll / ZORA | Sell | $0.041475 | 0.021011 ZORA | 161.00K | 158.40 ZORA | $2.37 | 0xe31...502a3 |
Mar 28 03:54 AM | zzzzzzzll / ZORA | Sell | $0.041486 | 0.021018 ZORA | 117.45 | 0.1160 ZORA | $0.021745 | 0xe31...502a3 |
Mar 28 03:54 AM | zzzzzzzll / ZORA | Sell | $0.041486 | 0.021018 ZORA | 1.30K | 1.28 ZORA | $0.0193 | 0xe31...502a3 |
Mar 28 03:54 AM | zzzzzzzll / abcdefg | Buy | $0.00 | 42.90 abcdefg | 1.30K | 56.17K abcdefg | $0.00 | 0xe31...502a3 |
Mar 28 03:54 AM | zzzzzzzll / abcdefg | Buy | $0.00 | 42.90 abcdefg | 161.00K | 6.94M abcdefg | $0.00 | 0xe31...502a3 |
Mar 28 03:50 AM | zzzzzzzll / ZORA | Sell | $0.041486 | 0.021019 ZORA | 4.58K | 4.52 ZORA | $0.0680 | 0xb25...47233 |
Mar 28 03:50 AM | zzzzzzzll / ZORA | Sell | $0.041487 | 0.021019 ZORA | 228.72K | 227.09 ZORA | $3.40 | 0xb25...47233 |
Mar 28 03:50 AM | zzzzzzzll / ZORA | Sell | $0.041502 | 0.021029 ZORA | 98.32 | 0.0981 ZORA | $0.021477 | 0xb25...47233 |
Mar 28 03:50 AM | zzzzzzzll / ZORA | Sell | $0.041502 | 0.021029 ZORA | 1.83K | 1.82 ZORA | $0.0274 | 0xb25...47233 |
Mar 28 03:50 AM | zzzzzzzll / abcdefg | Buy | $0.00 | 42.49 abcdefg | 1.83K | 78.42K abcdefg | $0.00 | 0xb25...47233 |
Mar 28 03:50 AM | zzzzzzzll / abcdefg | Buy | $0.00 | 42.49 abcdefg | 228.72K | 9.75M abcdefg | $0.00 | 0xb25...47233 |
Mar 28 03:50 AM | zzzzzzzll / ZORA | Sell | $0.041502 | 0.021030 ZORA | 3.09K | 3.08 ZORA | $0.0464 | 0x50c...cca37 |
Mar 28 03:50 AM | zzzzzzzll / ZORA | Sell | $0.041503 | 0.021030 ZORA | 154.44K | 154.72 ZORA | $2.32 | 0x50c...cca37 |
Mar 28 03:50 AM | zzzzzzzll / ZORA | Sell | $0.041513 | 0.021037 ZORA | 24.65 | 0.0248 ZORA | $0.033729 | 0x50c...cca37 |
Mar 28 03:50 AM | zzzzzzzll / ZORA | Sell | $0.041513 | 0.021037 ZORA | 1.23K | 1.24 ZORA | $0.0186 | 0x50c...cca37 |
Mar 28 03:50 AM | zzzzzzzll / abcdefg | Buy | $0.00 | 41.92 abcdefg | 1.23K | 52.08K abcdefg | $0.00 | 0x50c...cca37 |
Mar 28 03:50 AM | zzzzzzzll / abcdefg | Buy | $0.00 | 41.92 abcdefg | 154.44K | 6.51M abcdefg | $0.00 | 0x50c...cca37 |
Mar 27 09:48 PM | zzzzzzzll / ZORA | Sell | $0.041531 | 0.021037 ZORA | 2.53 | 0.022540 ZORA | $0.043867 | 0x539...ed28e |
Mar 27 09:48 PM | zzzzzzzll / ZORA | Sell | $0.041531 | 0.021037 ZORA | 126.25 | 0.1269 ZORA | $0.021933 | 0x539...ed28e |
Mar 27 09:48 PM | zzzzzzzll / abcdefg | Sell | $0.00 | 41.54 abcdefg | 15.78K | 649.35K abcdefg | $0.00 | 0x539...ed28e |
Mar 27 09:48 PM | zzzzzzzll / ZORA | Sell | $0.041531 | 0.021037 ZORA | 0.0568 | 0.045712 ZORA | $0.068696 | 0x539...ed28e |
Mar 27 09:48 PM | zzzzzzzll / ZORA | Buy | $0.041531 | 0.021037 ZORA | 15.78K | 16.86 ZORA | $0.2416 | 0x539...ed28e |
Mar 23 07:58 AM | zzzzzzzll / ZORA | Sell | $0.041637 | 0.021036 ZORA | 2.84 | 0.022854 ZORA | $0.044648 | 0xa3b...4fcd9 |
Mar 23 07:58 AM | zzzzzzzll / ZORA | Sell | $0.041637 | 0.021036 ZORA | 142.00 | 0.1427 ZORA | $0.022324 | 0xa3b...4fcd9 |
Mar 23 07:58 AM | zzzzzzzll / abcdefg | Sell | $0.00 | 41.58 abcdefg | 17.75K | 731.07K abcdefg | $0.00 | 0xa3b...4fcd9 |
Mar 23 07:58 AM | zzzzzzzll / ZORA | Sell | $0.041637 | 0.021036 ZORA | 0.0371 | 0.043727 ZORA | $0.066069 | 0xa3b...4fcd9 |
Mar 23 07:58 AM | zzzzzzzll / ZORA | Buy | $0.041637 | 0.021036 ZORA | 17.75K | 18.95 ZORA | $0.2904 | 0xa3b...4fcd9 |
Mar 23 12:17 AM | zzzzzzzll / ZORA | Sell | $0.041628 | 0.021035 ZORA | 1.85 | 0.021862 ZORA | $0.043019 | 0xa34...aa79e |
Mar 23 12:17 AM | zzzzzzzll / ZORA | Sell | $0.041628 | 0.021035 ZORA | 92.70 | 0.0931 ZORA | $0.021509 | 0xa34...aa79e |
Mar 23 12:17 AM | zzzzzzzll / abcdefg | Sell | $0.00 | 41.62 abcdefg | 11.59K | 477.66K abcdefg | $0.00 | 0xa34...aa79e |
Mar 23 12:17 AM | zzzzzzzll / ZORA | Sell | $0.041628 | 0.021035 ZORA | 0.0384 | 0.043855 ZORA | $0.066250 | 0xa34...aa79e |
Mar 23 12:17 AM | zzzzzzzll / ZORA | Buy | $0.041628 | 0.021035 ZORA | 11.59K | 12.36 ZORA | $0.1886 | 0xa34...aa79e |
Mar 22 10:40 PM | zzzzzzzll / ZORA | Sell | $0.041628 | 0.021035 ZORA | 1.92 | 0.021927 ZORA | $0.043125 | 0xc3d...77847 |
Mar 22 10:40 PM | zzzzzzzll / ZORA | Sell | $0.041628 | 0.021035 ZORA | 95.94 | 0.0963 ZORA | $0.021562 | 0xc3d...77847 |
Mar 22 10:40 PM | zzzzzzzll / abcdefg | Sell | $0.00 | 41.65 abcdefg | 11.99K | 494.72K abcdefg | $0.00 | 0xc3d...77847 |
Mar 22 10:40 PM | zzzzzzzll / ZORA | Sell | $0.041628 | 0.021035 ZORA | 0.0651 | 0.046532 ZORA | $0.051060 | 0xc3d...77847 |
Mar 22 10:40 PM | zzzzzzzll / ZORA | Buy | $0.041628 | 0.021035 ZORA | 11.99K | 12.79 ZORA | $0.1951 | 0xc3d...77847 |
