Basir (Basir)
The live Basir price today is $0.069861, with a 24-hour trading volume of $108.47K. Basir has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069861
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.48K
- 24h Volume
- $108.47K
- 24h Transactions
- 413
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/Basir on Uniswap V4ETH/Basir on Uniswap V4ETH/Basir on Uniswap V4Frequently Asked Questions
What is the current price of Basir (Basir)?
The live Basir price today is $0.069861 USD on Base.
Where can I buy Basir?
You can buy Basir on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of Basir?
The fully diluted valuation (FDV) of Basir is No data USD.
Recent Transactions
- : -2.7045253699215587e+24 Basir for 1338036668506988 ETH
- : 2.7045253699215587e+24 Basir for -1315256153429935 WETH
- : -8.143179016333609e+26 Basir for 392326625358956160 WETH
- : 1.0479511487790006e+22 Basir for -5249561036815 WETH
- : -3.158275142979528e+26 Basir for 155335313092309220 WETH
- : -4.209925133491063e+26 Basir for 209897445210685570 WETH
- : -1.8983467528057755e+25 Basir for 9542047543614504 WETH
- : -1.2285458712897274e+24 Basir for 617700531794286 WETH
- : -9.200466312129317e+23 Basir for 465751891893888 ETH
- : -6.434442826924013e+24 Basir for 3235435122486603 WETH
Basir
Basir Price (Basir)
| Date | Market | Type | Price (USD) | Price | Basir | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:16 AM | Basir / ETH | Sell | $0.051996 | 0.099728 ETH | 2.70M | 0.021339 ETH | $5.40 | 0x571...7a235 |
Feb 14 01:16 AM | Basir / WETH | Buy | $0.069862 | 0.094806 WETH | 2.70M | 0.021316 WETH | $2.67 | 0x571...7a235 |
Feb 14 01:16 AM | Basir / WETH | Sell | $0.069861 | 0.094805 WETH | 814.32M | 0.3923 WETH | $802.93 | 0xed1...b4d53 |
Feb 14 01:13 AM | Basir / WETH | Buy | $0.051016 | 0.094950 WETH | 10.48K | 0.055250 WETH | $0.0106 | 0xe2f...6b1ee |
Feb 14 12:58 AM | Basir / WETH | Sell | $0.051017 | 0.094950 WETH | 315.83M | 0.1553 WETH | $321.09 | 0x852...ba7f0 |
Feb 14 12:46 AM | Basir / WETH | Sell | $0.051027 | 0.095008 WETH | 420.99M | 0.2099 WETH | $432.24 | 0xb47...3b58f |
Feb 14 12:41 AM | Basir / WETH | Sell | $0.051042 | 0.095086 WETH | 18.98M | 0.029543 WETH | $19.78 | 0x5c3...04d87 |
Feb 14 12:20 AM | Basir / WETH | Sell | $0.051041 | 0.095089 WETH | 1.23M | 0.036178 WETH | $1.28 | 0xaab...553cf |
Feb 14 12:09 AM | Basir / ETH | Sell | $0.052062 | 0.081007 ETH | 920.05K | 0.034658 ETH | $1.90 | 0xa2c...815b1 |
Feb 14 12:09 AM | Basir / WETH | Sell | $0.051042 | 0.095090 WETH | 6.43M | 0.023236 WETH | $6.70 | 0xa2c...815b1 |
Feb 13 11:56 PM | Basir / WETH | Sell | $0.051043 | 0.095090 WETH | 158.62M | 0.0799 WETH | $165.33 | 0x09a...a03d5 |
Feb 13 11:51 PM | Basir / WETH | Sell | $0.051046 | 0.095107 WETH | 278.32M | 0.1408 WETH | $291.08 | 0xc70...90f9c |
Feb 13 11:27 PM | Basir / WETH | Buy | $0.051054 | 0.095138 WETH | 93.36M | 0.0485 WETH | $98.35 | 0xccb...ac170 |
Feb 13 11:02 PM | Basir / WETH | Sell | $0.051052 | 0.095127 WETH | 68.39M | 0.0347 WETH | $71.93 | 0x839...95f82 |
Feb 13 11:02 PM | Basir / WETH | Sell | $0.051054 | 0.095135 WETH | 5.65M | 0.022866 WETH | $5.95 | 0x47c...c7f3b |
Feb 13 11:01 PM | Basir / WETH | Sell | $0.051054 | 0.095135 WETH | 169.81M | 0.0863 WETH | $178.94 | 0x3b5...0e245 |
Feb 13 10:43 PM | Basir / ETH | Sell | $0.052086 | 0.081019 ETH | 1.49M | 0.037685 ETH | $3.12 | 0xc54...0953b |
Feb 13 10:43 PM | Basir / WETH | Sell | $0.051056 | 0.095154 WETH | 1.65M | 0.038412 WETH | $1.74 | 0xc54...0953b |
Feb 13 10:38 PM | Basir / WETH | Buy | $0.051056 | 0.095154 WETH | 18.98M | 0.029900 WETH | $20.03 | 0x875...39e15 |
Feb 13 10:37 PM | Basir / WETH | Sell | $0.051056 | 0.095152 WETH | 19.04M | 0.029693 WETH | $20.09 | 0x594...f10a8 |
Feb 13 10:37 PM | Basir / WETH | Sell | $0.051056 | 0.095154 WETH | 199.90M | 0.1020 WETH | $210.99 | 0x538...0f547 |
Feb 13 10:37 PM | Basir / WETH | Sell | $0.051060 | 0.095176 WETH | 783.65M | 0.4041 WETH | $830.40 | 0xa3f...d1663 |
Feb 13 10:30 PM | Basir / WETH | Sell | $0.051080 | 0.095263 WETH | 1.18M | 0.036130 WETH | $1.27 | 0xd71...2e8a5 |
Feb 13 10:30 PM | Basir / WETH | Sell | $0.051080 | 0.095264 WETH | 6.80M | 0.023536 WETH | $7.34 | 0x047...62c73 |
Feb 13 10:21 PM | Basir / WETH | Buy | $0.051079 | 0.095264 WETH | 74.39M | 0.0396 WETH | $80.24 | 0xfca...7a61f |
Feb 13 10:21 PM | Basir / ETH | Sell | $0.052126 | 0.081039 ETH | 971.71K | 0.035077 ETH | $2.07 | 0xb33...0af7f |
Feb 13 10:21 PM | Basir / WETH | Sell | $0.051077 | 0.095256 WETH | 1.07M | 0.035577 WETH | $1.16 | 0xb33...0af7f |
Feb 13 10:20 PM | Basir / WETH | Sell | $0.051077 | 0.095256 WETH | 2.22B | 1.18 WETH | $2.39K | 0x308...40d25 |
Feb 13 10:19 PM | Basir / WETH | Sell | $0.051130 | 0.095516 WETH | 30.90M | 0.0168 WETH | $34.90 | 0xfb5...27682 |
Feb 13 10:18 PM | Basir / WETH | Sell | $0.051131 | 0.095519 WETH | 130.11M | 0.0710 WETH | $147.06 | 0x81c...65367 |
Feb 13 10:15 PM | Basir / WETH | Sell | $0.051134 | 0.095535 WETH | 352.09M | 0.1933 WETH | $399.14 | 0x508...17cd7 |
Feb 13 10:14 PM | Basir / WETH | Buy | $0.051145 | 0.095578 WETH | 352.09M | 0.1980 WETH | $403.07 | 0x0a4...f55bc |
Feb 13 10:13 PM | Basir / WETH | Sell | $0.051137 | 0.095535 WETH | 9.64M | 0.025272 WETH | $10.96 | 0xf20...51d96 |
Feb 13 10:13 PM | Basir / WETH | Sell | $0.051138 | 0.095536 WETH | 203.85M | 0.1117 WETH | $231.84 | 0x758...61de6 |
Feb 13 10:12 PM | Basir / WETH | Sell | $0.051144 | 0.095561 WETH | 2.44M | 0.021342 WETH | $2.79 | 0xcd5...6fc39 |
Feb 13 10:12 PM | Basir / WETH | Buy | $0.051145 | 0.095561 WETH | 398.03K | 0.032241 WETH | $0.4554 | 0x96a...2237d |
Feb 13 10:11 PM | Basir / WETH | Sell | $0.051144 | 0.095561 WETH | 70.36M | 0.0387 WETH | $80.48 | 0xf76...f1ab8 |
Feb 13 10:11 PM | Basir / WETH | Sell | $0.051146 | 0.095570 WETH | 1.90B | 1.07 WETH | $2.18K | 0xed5...d9179 |
Feb 13 10:11 PM | Basir / WETH | Sell | $0.051189 | 0.095782 WETH | 4.07M | 0.022323 WETH | $4.83 | 0x6cb...2a7b7 |
Feb 13 10:11 PM | Basir / WETH | Sell | $0.051190 | 0.095782 WETH | 24.81M | 0.0142 WETH | $29.50 | 0x92c...4879c |
Feb 13 10:11 PM | Basir / WETH | Sell | $0.051190 | 0.095784 WETH | 550.44M | 0.3157 WETH | $654.89 | 0xa2c...ddb88 |
Feb 13 10:11 PM | Basir / WETH | Buy | $0.051199 | 0.095828 WETH | 7.35M | 0.024338 WETH | $8.82 | 0xafc...8d852 |
Feb 13 10:11 PM | Basir / WETH | Buy | $0.051199 | 0.095827 WETH | 4.07M | 0.022400 WETH | $4.88 | 0xb7f...0044b |
Feb 13 10:10 PM | Basir / WETH | Buy | $0.051199 | 0.095827 WETH | 203.85M | 0.1200 WETH | $244.34 | 0xff5...8346e |
Feb 13 10:10 PM | Basir / WETH | Buy | $0.051195 | 0.095811 WETH | 2.44M | 0.021437 WETH | $2.92 | 0x84f...eed4a |
Feb 13 10:10 PM | Basir / WETH | Buy | $0.051195 | 0.095810 WETH | 70.36M | 0.0414 WETH | $84.07 | 0xef1...74ae8 |
Feb 13 10:10 PM | Basir / WETH | Buy | $0.051194 | 0.095805 WETH | 16.44M | 0.029656 WETH | $19.62 | 0x33e...0d841 |
Feb 13 10:10 PM | Basir / WETH | Buy | $0.051194 | 0.095803 WETH | 412.73M | 0.2417 WETH | $492.53 | 0xe55...59b5e |
Feb 13 10:10 PM | Basir / WETH | Buy | $0.051187 | 0.095771 WETH | 24.81M | 0.0145 WETH | $29.44 | 0x5a4...2429b |
Feb 13 10:10 PM | Basir / WETH | Buy | $0.051187 | 0.095769 WETH | 2.05M | 0.021195 WETH | $2.43 | 0x7e8...a5810 |
Feb 13 10:10 PM | Basir / WETH | Buy | $0.051187 | 0.095768 WETH | 4.12M | 0.022404 WETH | $4.88 | 0x494...07807 |
Feb 13 10:10 PM | Basir / WETH | Buy | $0.051187 | 0.095768 WETH | 130.11M | 0.0759 WETH | $154.37 | 0x786...4d885 |
Feb 13 10:10 PM | Basir / WETH | Buy | $0.051185 | 0.095758 WETH | 550.44M | 0.3193 WETH | $651.84 | 0x1a9...de6eb |
Feb 13 10:10 PM | Basir / WETH | Buy | $0.051173 | 0.095699 WETH | 1.90B | 1.07 WETH | $2.23K | 0xd2e...b488a |
Feb 13 10:10 PM | Basir / WETH | Buy | $0.051124 | 0.095462 WETH | 2.22B | 1.20 WETH | $2.49K | 0xbdc...6bc18 |
Feb 13 09:59 PM | Basir / WETH | Buy | $0.051068 | 0.095203 WETH | 94.10M | 0.0495 WETH | $100.45 | 0x691...5784c |
Feb 13 09:55 PM | Basir / WETH | Sell | $0.051065 | 0.095192 WETH | 18.84M | 0.029667 WETH | $20.06 | 0x86e...22849 |
Feb 13 09:52 PM | Basir / WETH | Buy | $0.051065 | 0.095194 WETH | 998.27K | 0.035248 WETH | $1.06 | 0xaf2...53d29 |
Feb 13 09:52 PM | Basir / ETH | Sell | $0.051630 | 0.097966 ETH | 998.27K | 0.037158 ETH | $1.63 | 0xaf2...53d29 |
Feb 13 09:52 PM | Basir / WETH | Buy | $0.051065 | 0.095194 WETH | 11.33M | 0.025957 WETH | $12.07 | 0xc4e...7f80e |
Feb 13 09:52 PM | Basir / ETH | Sell | $0.052151 | 0.081052 ETH | 11.33M | 0.026433 ETH | $24.38 | 0xc4e...7f80e |
Feb 13 09:52 PM | Basir / ETH | Buy | $0.052508 | 0.081226 ETH | 11.22M | 0.0238 ETH | $28.12 | 0x4a8...d3ff7 |
Feb 13 09:52 PM | Basir / ETH | Buy | $0.053032 | 0.081482 ETH | 777.95K | 0.021222 ETH | $2.36 | 0x4a8...d3ff7 |
Feb 13 09:51 PM | Basir / WETH | Buy | $0.051065 | 0.095193 WETH | 18.84M | 0.029900 WETH | $20.06 | 0x7fa...e3821 |
Feb 13 09:50 PM | Basir / WETH | Sell | $0.051065 | 0.095191 WETH | 38.59M | 0.0198 WETH | $41.08 | 0x209...ab0af |
Feb 13 09:50 PM | Basir / WETH | Buy | $0.051066 | 0.095195 WETH | 5.65M | 0.022970 WETH | $6.02 | 0x1ab...9ff12 |
Feb 13 09:50 PM | Basir / WETH | Sell | $0.051066 | 0.095195 WETH | 1.21B | 0.6283 WETH | $1.29K | 0x92d...c5314 |
Feb 13 09:49 PM | Basir / WETH | Buy | $0.051094 | 0.095331 WETH | 353.25M | 0.1899 WETH | $386.30 | 0xab4...54d88 |
Feb 13 09:45 PM | Basir / WETH | Sell | $0.051086 | 0.095290 WETH | 201.62M | 0.1056 WETH | $218.85 | 0xfa9...8e81a |
Feb 13 09:44 PM | Basir / WETH | Sell | $0.051090 | 0.095313 WETH | 82.70M | 0.0434 WETH | $90.13 | 0x2cb...ce79d |
Feb 13 09:44 PM | Basir / WETH | Buy | $0.051092 | 0.095323 WETH | 369.04M | 0.1980 WETH | $402.86 | 0x293...20a4f |
Feb 13 09:44 PM | Basir / WETH | Sell | $0.051083 | 0.095280 WETH | 80.73M | 0.0421 WETH | $87.42 | 0x684...4b646 |
Feb 13 09:44 PM | Basir / WETH | Sell | $0.051085 | 0.095289 WETH | 31.52M | 0.0165 WETH | $34.20 | 0x388...44439 |
Feb 13 09:44 PM | Basir / WETH | Sell | $0.051086 | 0.095293 WETH | 626.96M | 0.3301 WETH | $680.60 | 0xe44...1fc49 |
Feb 13 09:43 PM | Basir / WETH | Buy | $0.051101 | 0.095365 WETH | 274.32M | 0.1485 WETH | $301.91 | 0xdcb...13876 |
Feb 13 09:43 PM | Basir / WETH | Sell | $0.051095 | 0.095333 WETH | 17.52M | 0.029233 WETH | $19.18 | 0xeff...737a7 |
Feb 13 09:42 PM | Basir / WETH | Sell | $0.051095 | 0.095335 WETH | 3.95M | 0.022082 WETH | $4.32 | 0x6aa...072e0 |
Feb 13 09:42 PM | Basir / WETH | Sell | $0.051095 | 0.095335 WETH | 463.00M | 0.2453 WETH | $506.83 | 0x29b...8a65c |
Feb 13 09:42 PM | Basir / WETH | Sell | $0.051106 | 0.095389 WETH | 62.33M | 0.0332 WETH | $68.92 | 0x3b4...815d0 |
Feb 13 09:42 PM | Basir / WETH | Sell | $0.051108 | 0.095396 WETH | 79.14M | 0.0422 WETH | $87.63 | 0x555...77357 |
Feb 13 09:42 PM | Basir / WETH | Sell | $0.051110 | 0.095406 WETH | 5.37M | 0.022867 WETH | $5.95 | 0x555...77357 |
Feb 13 09:42 PM | Basir / WETH | Sell | $0.051110 | 0.095406 WETH | 85.34M | 0.0456 WETH | $94.66 | 0xb0a...4b2e3 |
Feb 13 09:42 PM | Basir / WETH | Sell | $0.051112 | 0.095416 WETH | 16.00M | 0.028566 WETH | $17.79 | 0x6d8...23958 |
Feb 13 09:42 PM | Basir / WETH | Sell | $0.051112 | 0.095418 WETH | 306.42M | 0.1646 WETH | $340.66 | 0x3ad...19b34 |
Feb 13 09:42 PM | Basir / WETH | Sell | $0.051120 | 0.095455 WETH | 61.80M | 0.0333 WETH | $69.17 | 0xfa9...d62cc |
Feb 13 09:42 PM | Basir / WETH | Sell | $0.051121 | 0.095462 WETH | 186.49M | 0.1008 WETH | $209.00 | 0xb6b...7d8c4 |
Feb 13 09:42 PM | Basir / WETH | Sell | $0.051126 | 0.095484 WETH | 204.43M | 0.1110 WETH | $230.03 | 0xe6f...1ef5c |
Feb 13 09:41 PM | Basir / WETH | Sell | $0.051131 | 0.095509 WETH | 19.62M | 0.0107 WETH | $22.18 | 0x2a2...bffec |
Feb 13 09:41 PM | Basir / WETH | Sell | $0.051131 | 0.095512 WETH | 11.81M | 0.026434 WETH | $13.36 | 0x403...83a69 |
Feb 13 09:41 PM | Basir / WETH | Sell | $0.051132 | 0.095513 WETH | 16.28M | 0.028870 WETH | $18.42 | 0x7c3...f1109 |
Feb 13 09:41 PM | Basir / WETH | Sell | $0.051132 | 0.095515 WETH | 240.50M | 0.1314 WETH | $272.13 | 0x12b...815ae |
Feb 13 09:41 PM | Basir / WETH | Sell | $0.051138 | 0.095544 WETH | 6.49M | 0.023554 WETH | $7.38 | 0x5bd...6dca2 |
Feb 13 09:41 PM | Basir / WETH | Sell | $0.051138 | 0.095545 WETH | 197.51M | 0.1084 WETH | $224.71 | 0x64f...ded29 |
Feb 13 09:41 PM | Basir / WETH | Sell | $0.051143 | 0.095569 WETH | 334.54M | 0.1847 WETH | $382.24 | 0xabe...7e965 |
Feb 13 09:41 PM | Basir / WETH | Sell | $0.051152 | 0.095611 WETH | 6.49M | 0.023597 WETH | $7.47 | 0x5e0...a5d3a |
Feb 13 09:41 PM | Basir / WETH | Sell | $0.051152 | 0.095611 WETH | 1.38B | 0.7744 WETH | $1.58K | 0x55d...9150d |
Feb 13 09:41 PM | Basir / WETH | Buy | $0.051184 | 0.095767 WETH | 169.81M | 0.0990 WETH | $200.92 | 0x9c7...532d6 |
Feb 13 09:41 PM | Basir / WETH | Sell | $0.051181 | 0.095754 WETH | 415.04M | 0.2366 WETH | $489.87 | 0x69b...c6450 |
Feb 13 09:41 PM | Basir / WETH | Sell | $0.051186 | 0.095786 WETH | 22.72M | 0.0130 WETH | $26.94 | 0x8d3...cacc5 |
Feb 13 09:41 PM | Basir / WETH | Buy | $0.051187 | 0.095788 WETH | 62.91M | 0.0368 WETH | $74.63 | 0xc12...c4403 |