STRATEGIC OIL SUPPLY - SOS

STRATEGIC OIL SUPPLY - SOS Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 30 04:34 PM	SOS / ETH	Sell	$0.0₃4129	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2065	0x843...77c14
Mar 30 04:23 PM	SOS / ETH	Sell	$0.0₃4134	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2067	0xbbe...a2f44
Mar 30 03:52 PM	SOS / ETH	Sell	$0.0₃4148	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2074	0x656...5a422
Mar 30 03:39 PM	SOS / ETH	Sell	$0.0₃4141	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2071	0x0c8...f7955
Mar 30 02:19 PM	SOS / ETH	Sell	$0.0₃4129	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2065	0x61c...5cbbc
Mar 30 02:00 PM	SOS / ETH	Sell	$0.0₃4131	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2066	0xf73...afe71
Mar 30 01:26 PM	SOS / ETH	Sell	$0.0₃4153	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2077	0x0d6...e0911
Mar 30 12:48 PM	SOS / ETH	Sell	$0.0₃4144	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2072	0xad6...f5c22
Mar 30 12:43 PM	SOS / ETH	Sell	$0.0₃4144	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2072	0xa53...e35ae
Mar 30 11:17 AM	SOS / ETH	Sell	$0.0₃4113	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2057	0xe7c...66e10
Mar 30 10:42 AM	SOS / ETH	Sell	$0.0₃4109	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2055	0x92b...7740e
Mar 30 10:26 AM	SOS / ETH	Sell	$0.0₃4109	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2055	0xc4b...328c1
Mar 30 09:38 AM	SOS / ETH	Sell	$0.0₃4117	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2059	0x275...8a090
Mar 30 09:31 AM	SOS / ETH	Sell	$0.0₃4119	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2060	0x1b8...075a8
Mar 30 08:52 AM	SOS / ETH	Sell	$0.0₃4130	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2065	0x45b...04247
Mar 30 08:26 AM	SOS / ETH	Sell	$0.0₃4120	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2060	0x1f1...e46f8
Mar 30 07:28 AM	SOS / ETH	Sell	$0.0₃4088	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2044	0x07b...44e81
Mar 30 06:54 AM	SOS / ETH	Sell	$0.0₃4090	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2045	0xba6...578df
Mar 30 06:37 AM	SOS / ETH	Sell	$0.0₃4087	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2044	0x513...781eb
Mar 30 05:48 AM	SOS / ETH	Sell	$0.0₃4099	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2050	0x47e...a7570
Mar 30 04:58 AM	SOS / ETH	Sell	$0.0₃4092	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2046	0x51b...e87f0
Mar 30 04:26 AM	SOS / ETH	Sell	$0.0₃4088	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2044	0x1b4...3b179
Mar 30 03:55 AM	SOS / ETH	Sell	$0.0₃4070	0.0₆2000 ETH	1.73	0.0₆3451 ETH	$0.0₃7043	0x28c...b89e6
Mar 30 03:44 AM	SOS / ETH	Sell	$0.0₃4067	0.0₆2000 ETH	69.00	0.0₄1376 ETH	$0.0281	0x8f9...fd8e7
Mar 30 01:46 AM	SOS / ETH	Sell	$0.0₃4017	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2009	0xa0e...eac68
Mar 30 01:45 AM	SOS / ETH	Buy	$0.0₃4017	0.0₆2000 ETH	65.80	0.0₄1320 ETH	$0.0264	0xe0e...6d515
Mar 30 12:26 AM	SOS / ETH	Sell	$0.0₃4026	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2013	0x515...98c77
Mar 30 12:14 AM	SOS / ETH	Sell	$0.0₃3962	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂1981	0xc25...f089b
Mar 29 10:41 PM	SOS / ETH	Sell	$0.0₃3965	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂1983	0x448...680cf
Mar 29 10:29 PM	SOS / ETH	Sell	$0.0₃3988	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂1994	0x92e...6e833
Mar 29 08:54 PM	SOS / ETH	Sell	$0.0₃4003	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2002	0x5d9...f309b
Mar 29 08:30 PM	SOS / ETH	Sell	$0.0₃3998	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂1999	0x349...04af0
Mar 29 08:22 PM	SOS / ETH	Sell	$0.0₃3993	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂1997	0xcbc...7d4e5
Mar 29 08:11 PM	SOS / ETH	Sell	$0.0₃3991	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂1996	0x0cc...33faa
Mar 29 06:27 PM	SOS / ETH	Sell	$0.0₃3984	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂1992	0x255...58f31
Mar 29 06:20 PM	SOS / ETH	Sell	$0.0₃3985	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂1993	0x21d...3a547
Mar 29 05:44 PM	SOS / ETH	Sell	$0.0₃3985	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂1993	0xabc...b938a
Mar 29 05:38 PM	SOS / ETH	Sell	$0.0₃3981	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂1991	0xa84...79104
Mar 29 04:20 PM	SOS / ETH	Sell	$0.0₃3988	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂1994	0xb4a...d0cb5
Mar 29 04:13 PM	SOS / ETH	Sell	$0.0₃3983	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂1992	0x301...6ca7f
Mar 29 04:09 PM	SOS / ETH	Sell	$0.0₃3983	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂1992	0xd23...e05a4
Mar 29 03:58 PM	SOS / ETH	Sell	$0.0₃3980	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂1990	0xeb8...f66ad
Mar 29 03:12 PM	SOS / ETH	Sell	$0.0₃3988	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂1994	0x04c...f559a
Mar 29 02:50 PM	SOS / ETH	Sell	$0.0₃3988	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂1994	0xfb4...9760e
Mar 29 02:45 PM	SOS / ETH	Sell	$0.0₃3987	0.0₆2000 ETH	4.88	0.0₆9728 ETH	$0.0₂1946	0xd43...77c3c
Mar 29 01:36 PM	SOS / ETH	Sell	$0.0₃3981	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂1991	0x51f...604d4
Mar 29 01:00 PM	SOS / ETH	Sell	$0.0₃4000	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2000	0x8e6...5f0ec
Mar 29 12:39 PM	SOS / ETH	Sell	$0.0₃3999	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2000	0xd1f...7465b
Mar 29 12:37 PM	SOS / ETH	Sell	$0.0₃3999	0.0₆2000 ETH	4.90	0.0₆9768 ETH	$0.0₂1960	0x381...d6cab
Mar 29 11:40 AM	SOS / ETH	Sell	$0.0₃4006	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2003	0xcdf...84837
Mar 29 10:33 AM	SOS / ETH	Sell	$0.0₃3985	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂1993	0x7d9...075a1
Mar 29 10:23 AM	SOS / ETH	Sell	$0.0₃3995	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂1998	0x642...b9ff4
Mar 29 09:29 AM	SOS / ETH	Sell	$0.0₃4002	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2001	0x381...24b57
Mar 29 09:05 AM	SOS / ETH	Sell	$0.0₃4007	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2004	0xf8c...f4247
Mar 29 08:35 AM	SOS / ETH	Sell	$0.0₃4006	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2003	0xbf0...addb1
Mar 29 08:34 AM	SOS / ETH	Sell	$0.0₃4006	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2003	0x9d5...43a99
Mar 29 08:16 AM	SOS / ETH	Sell	$0.0₃4007	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2004	0x5da...fc9ea
Mar 29 08:06 AM	SOS / ETH	Sell	$0.0₃4010	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2005	0x223...52bbd
Mar 29 07:58 AM	SOS / ETH	Sell	$0.0₃4011	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2006	0x927...4225f
Mar 29 07:27 AM	SOS / ETH	Sell	$0.0₃4003	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2002	0x98d...2e818
Mar 29 07:17 AM	SOS / ETH	Sell	$0.0₃4012	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2006	0xf27...1e9e3
Mar 29 06:30 AM	SOS / ETH	Sell	$0.0₃4003	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2002	0x265...4734d
Mar 29 06:28 AM	SOS / ETH	Sell	$0.0₃4004	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2002	0xa39...7eeb9
Mar 29 06:23 AM	SOS / ETH	Sell	$0.0₃4008	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2004	0x3c5...0f80d
Mar 29 06:03 AM	SOS / ETH	Sell	$0.0₃4009	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2005	0x4b7...fe094
Mar 29 05:24 AM	SOS / ETH	Sell	$0.0₃4005	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2003	0xd19...68df4
Mar 29 04:22 AM	SOS / ETH	Sell	$0.0₃4020	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2010	0xc2f...1eddd
Mar 29 04:11 AM	SOS / ETH	Sell	$0.0₃4019	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2010	0x157...b38d1
Mar 29 04:01 AM	SOS / ETH	Sell	$0.0₃4020	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2010	0x5fe...80aec
Mar 29 03:35 AM	SOS / ETH	Sell	$0.0₃4025	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2013	0xf0a...a1ab6
Mar 29 03:20 AM	SOS / ETH	Sell	$0.0₃4018	0.0₆2000 ETH	4.99	0.0₆9943 ETH	$0.0₂2004	0xa69...065e4
Mar 29 02:48 AM	SOS / ETH	Sell	$0.0₃4007	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2004	0xafe...b13bc
Mar 29 02:11 AM	SOS / ETH	Sell	$0.0₃4011	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2006	0xd9d...7297a
Mar 29 02:05 AM	SOS / ETH	Sell	$0.0₃4010	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2005	0xc35...63303
Mar 29 01:40 AM	SOS / ETH	Sell	$0.0₃4002	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2001	0x28b...501f5
Mar 29 01:31 AM	SOS / ETH	Sell	$0.0₃4006	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2003	0x643...f065c
Mar 29 12:19 AM	SOS / ETH	Sell	$0.0₃3990	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂1995	0xd17...26d73
Mar 28 11:03 PM	SOS / ETH	Sell	$0.0₃4019	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2010	0x87a...92771
Mar 28 10:55 PM	SOS / ETH	Sell	$0.0₃4020	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2010	0x40f...e5810
Mar 28 10:42 PM	SOS / ETH	Sell	$0.0₃4018	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2009	0x94c...e266a
Mar 28 10:36 PM	SOS / ETH	Sell	$0.0₃4020	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2010	0x337...70fcd
Mar 28 10:25 PM	SOS / ETH	Sell	$0.0₃4019	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2010	0xae6...66a69
Mar 28 08:15 PM	SOS / ETH	Sell	$0.0₃4047	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2024	0xec8...11bde
Mar 28 07:24 PM	SOS / ETH	Sell	$0.0₃4036	0.0₆2000 ETH	7.00	0.0₅1396 ETH	$0.0₂2826	0x921...dabe8
Mar 28 07:23 PM	SOS / ETH	Buy	$0.0₃4037	0.0₆2000 ETH	2.05	0.0₆4106 ETH	$0.0₃8264	0x929...f4e25
Mar 28 07:07 PM	SOS / ETH	Sell	$0.0₃4041	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2021	0xcc0...fd619
Mar 28 07:04 PM	SOS / ETH	Sell	$0.0₃4041	0.0₆2000 ETH	4.99	0.0₆9943 ETH	$0.0₂2016	0x6ab...2670c
Mar 28 06:26 PM	SOS / ETH	Sell	$0.0₃4045	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2023	0xf20...e297d
Mar 28 05:49 PM	SOS / ETH	Sell	$0.0₃4040	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2020	0xfb0...72b82
Mar 28 05:30 PM	SOS / ETH	Sell	$0.0₃4048	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2024	0x811...8156e
Mar 28 04:38 PM	SOS / ETH	Sell	$0.0₃4052	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2026	0x1ca...f0dd8
Mar 28 03:28 PM	SOS / ETH	Sell	$0.0₃4064	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2032	0x1a7...a3762
Mar 28 02:43 PM	SOS / ETH	Sell	$0.0₃4049	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2025	0xa9f...10061
Mar 28 02:40 PM	SOS / ETH	Buy	$0.0₃4047	0.0₆2000 ETH	9.94	0.0₅1994 ETH	$0.0₂4023	0x576...ce7f8
Mar 28 02:21 PM	SOS / ETH	Sell	$0.0₃4045	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2023	0x6f2...eb8ba
Mar 28 01:45 PM	SOS / ETH	Sell	$0.0₃4055	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2028	0x156...108d8
Mar 28 01:42 PM	SOS / ETH	Sell	$0.0₃4049	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2025	0x165...9f4c0
Mar 28 01:14 PM	SOS / ETH	Sell	$0.0₃4000	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2000	0x487...bdb29
Mar 28 12:26 PM	SOS / ETH	Sell	$0.0₃4002	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2001	0xc5a...02c11
Mar 28 10:48 AM	SOS / ETH	Sell	$0.0₃3994	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂1997	0x09a...76d78

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/SOS		6d	$2.06K	38	$0.1262	-	-0.10%	3.73%	-

What is the price of STRATEGIC OIL SUPPLY - SOS (SOS)?

The current price for STRATEGIC OIL SUPPLY - SOS (SOS) on the Base chain is $0.0₃4129. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for STRATEGIC OIL SUPPLY - SOS (SOS)?

The Fully Diluted Valuation (FDV) of STRATEGIC OIL SUPPLY - SOS (SOS) is $412.89K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy STRATEGIC OIL SUPPLY - SOS (SOS)?

You can buy STRATEGIC OIL SUPPLY - SOS on decentralized exchanges (DEXes) on the Base chain. Check the STRATEGIC OIL SUPPLY - SOS Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is STRATEGIC OIL SUPPLY - SOS (SOS) liquidity?

The total liquidity for STRATEGIC OIL SUPPLY - SOS (SOS) across all pools on Base is $330.29K. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, STRATEGIC OIL SUPPLY - SOS?

STRATEGIC OIL SUPPLY - SOS (SOS) is a cryptocurrency token deployed on the Base blockchain. The current value of SOS is $0.0₃4129. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Base chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STRATEGIC OIL SUPPLY - SOS

STRATEGIC OIL SUPPLY - SOS (SOS) is a cryptocurrency token on the Base blockchain. The current price is $0.034129 with a fully diluted valuation of $412.89K.

ETH/SOS on Uniswap V4

STRATEGIC OIL SUPPLY - SOS (SOS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

STRATEGIC OIL SUPPLY - SOS

About STRATEGIC OIL SUPPLY - SOS