mesmorro (mesmorro)
The live mesmorro price today is $0.041123, with a 24-hour trading volume of $22.92. mesmorro has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041123
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-19.45
- 24h Volume
- $22.92
- 24h Transactions
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) THE CAT IS HEADING UP (THE CAT IS HEADING UP) Strutting and Swaying Down the Street (ETH) US OIL (HUGE) HIGHER OIL PRICES COMING SOON ? (HIGHER OIL PRICES COMING SOON ?)Liquidity Pools
ZORA/mesmorro on Uniswap V4THE CAT IS HEADING UP/mesmorro on Uniswap V4ETH/mesmorro on Uniswap V4mesmorro/HUGE on Uniswap V4mesmorro/HIGHER OIL PRICES COMING SOON ? on Uniswap V4Frequently Asked Questions
What is the current price of mesmorro (mesmorro)?
The live mesmorro price today is $0.041123 USD on Base.
Where can I buy mesmorro?
You can buy mesmorro on decentralized exchanges (DEXes) on Base. DexPaprika tracks 5 liquidity pools for this token.
What is the fully diluted valuation of mesmorro?
The fully diluted valuation (FDV) of mesmorro is No data USD.
Recent Transactions
- : -25454138107492720 mesmorro for 12648253328220 ZORA
- : -101025534518701340 mesmorro for 50199953693392 ZORA
- : 25180701930003636 mesmorro for -3365404638193579500 THE CAT IS HEADING UP
- : -9480604073587214000 mesmorro for 1.2420609766929859e+21 THE CAT IS HEADING UP
- : -1171617738692274200 mesmorro for 582181099201196 ZORA
- : 9480604073587214000 mesmorro for -5006851142208459 ZORA
- : -58577958036711875000 mesmorro for 29107607471534720 ZORA
- : -3222551859357875700 mesmorro for 1601298795928458 ZORA
- : 3146777872136706000 mesmorro for -420675579774197400000 THE CAT IS HEADING UP
- : -9471748402646243000 mesmorro for 1.2411560752581347e+21 THE CAT IS HEADING UP
mesmorro
mesmorro Price (mesmorro)
| Date | Market | Type | Price (USD) | Price | mesmorro | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:39 AM | mesmorro / ZORA | Sell | $0.041123 | 0.035123 ZORA | 0.0255 | 0.041265 ZORA | $0.062858 | 0x286...cf2c3 |
Feb 15 02:39 AM | mesmorro / ZORA | Sell | $0.041123 | 0.035123 ZORA | 0.1010 | 0.045020 ZORA | $0.051135 | 0x286...cf2c3 |
Feb 15 02:39 AM | mesmorro / THE CAT IS HEADING UP | Buy | $0.00 | 132.31 THE CAT IS HEADING UP | 0.0252 | 3.37 THE CAT IS HEADING UP | $0.00 | 0x286...cf2c3 |
Feb 15 02:39 AM | mesmorro / THE CAT IS HEADING UP | Sell | $0.00 | 132.31 THE CAT IS HEADING UP | 9.48 | 1.24K THE CAT IS HEADING UP | $0.00 | 0x286...cf2c3 |
Feb 15 02:39 AM | mesmorro / ZORA | Sell | $0.041123 | 0.035123 ZORA | 1.17 | 0.035822 ZORA | $0.041316 | 0x286...cf2c3 |
Feb 15 02:39 AM | mesmorro / ZORA | Buy | $0.041123 | 0.035123 ZORA | 9.48 | 0.025007 ZORA | $0.031065 | 0x286...cf2c3 |
Feb 15 02:38 AM | mesmorro / ZORA | Sell | $0.041123 | 0.035123 ZORA | 58.58 | 0.0291 ZORA | $0.036577 | 0x1c7...8d05f |
Feb 15 02:38 AM | mesmorro / ZORA | Sell | $0.041123 | 0.035123 ZORA | 3.22 | 0.021602 ZORA | $0.043619 | 0x1c7...8d05f |
Feb 15 02:38 AM | mesmorro / THE CAT IS HEADING UP | Buy | $0.00 | 132.35 THE CAT IS HEADING UP | 3.15 | 420.68 THE CAT IS HEADING UP | $0.00 | 0x1c7...8d05f |
Feb 15 02:38 AM | mesmorro / THE CAT IS HEADING UP | Sell | $0.00 | 132.34 THE CAT IS HEADING UP | 9.47 | 1.24K THE CAT IS HEADING UP | $0.00 | 0x1c7...8d05f |
Feb 15 02:38 AM | mesmorro / ZORA | Sell | $0.041123 | 0.035123 ZORA | 2.93K | 1.45 ZORA | $0.0328 | 0x1c7...8d05f |
Feb 15 02:38 AM | mesmorro / ZORA | Buy | $0.041123 | 0.035123 ZORA | 9.47 | 0.025003 ZORA | $0.031064 | 0x1c7...8d05f |
Feb 14 10:18 PM | mesmorro / ZORA | Sell | $0.041135 | 0.035123 ZORA | 146.27K | 72.76 ZORA | $1.66 | 0xcc2...2678f |
Feb 14 10:18 PM | mesmorro / ZORA | Sell | $0.041138 | 0.035134 ZORA | 7.34M | 3.84K ZORA | $83.51 | 0xcc2...2678f |
Feb 14 10:18 PM | mesmorro / ZORA | Sell | $0.041250 | 0.035639 ZORA | 1.56K | 0.8545 ZORA | $0.0195 | 0xcc2...2678f |
Feb 14 10:18 PM | mesmorro / ZORA | Sell | $0.041250 | 0.035639 ZORA | 45.57K | 24.93 ZORA | $0.5692 | 0xcc2...2678f |
Feb 14 10:18 PM | mesmorro / HUGE | Buy | $0.00 | 9.86 HUGE | 45.57K | 453.02K HUGE | $0.00 | 0xcc2...2678f |
Feb 14 10:18 PM | mesmorro / HUGE | Buy | $0.00 | 9.83 HUGE | 7.34M | 57.95M HUGE | $0.00 | 0xcc2...2678f |
Feb 14 10:14 PM | mesmorro / ZORA | Sell | $0.041249 | 0.035642 ZORA | 33.25K | 18.20 ZORA | $0.4153 | 0x535...1efa7 |
Feb 14 10:14 PM | mesmorro / ZORA | Sell | $0.041250 | 0.035645 ZORA | 1.76M | 976.19 ZORA | $22.05 | 0x535...1efa7 |
Feb 14 10:14 PM | mesmorro / ZORA | Sell | $0.041276 | 0.035762 ZORA | 522.19 | 0.2918 ZORA | $0.026660 | 0x535...1efa7 |
Feb 14 10:14 PM | mesmorro / ZORA | Sell | $0.041276 | 0.035762 ZORA | 13.31K | 7.44 ZORA | $0.1697 | 0x535...1efa7 |
Feb 14 10:14 PM | mesmorro / HUGE | Buy | $0.00 | 6.20 HUGE | 13.25K | 82.95K HUGE | $0.00 | 0x535...1efa7 |
Feb 14 10:14 PM | mesmorro / HUGE | Buy | $0.00 | 6.20 HUGE | 1.76M | 10.52M HUGE | $0.00 | 0x535...1efa7 |
Feb 14 08:37 PM | mesmorro / ZORA | Sell | $0.041276 | 0.035763 ZORA | 12.81K | 7.16 ZORA | $0.1635 | 0x124...ec68b |
Feb 14 08:37 PM | mesmorro / ZORA | Sell | $0.041277 | 0.035763 ZORA | 640.64K | 359.55 ZORA | $8.18 | 0x124...ec68b |
Feb 14 08:37 PM | mesmorro / ZORA | Sell | $0.041287 | 0.035809 ZORA | 142.83 | 0.0805 ZORA | $0.021838 | 0x124...ec68b |
Feb 14 08:37 PM | mesmorro / ZORA | Sell | $0.041287 | 0.035809 ZORA | 5.10K | 2.87 ZORA | $0.0656 | 0x124...ec68b |
Feb 14 08:37 PM | mesmorro / HUGE | Buy | $0.00 | 5.62 HUGE | 5.08K | 28.86K HUGE | $0.00 | 0x124...ec68b |
Feb 14 08:37 PM | mesmorro / HUGE | Buy | $0.00 | 5.62 HUGE | 640.64K | 3.58M HUGE | $0.00 | 0x124...ec68b |
Feb 14 04:55 PM | mesmorro / ZORA | Sell | $0.041275 | 0.035810 ZORA | 2.04K | 1.15 ZORA | $0.0260 | 0x15b...7b2b0 |
Feb 14 04:55 PM | mesmorro / ZORA | Sell | $0.041275 | 0.035810 ZORA | 102.23K | 57.65 ZORA | $1.30 | 0x15b...7b2b0 |
Feb 14 04:55 PM | mesmorro / ZORA | Sell | $0.041276 | 0.035817 ZORA | 8.04 | 0.024534 ZORA | $0.031026 | 0x15b...7b2b0 |
Feb 14 04:55 PM | mesmorro / ZORA | Sell | $0.041276 | 0.035817 ZORA | 395.81 | 0.2233 ZORA | $0.025050 | 0x15b...7b2b0 |
Feb 14 04:55 PM | mesmorro / THE CAT IS HEADING UP | Buy | $0.00 | 132.38 THE CAT IS HEADING UP | 395.81 | 52.58K THE CAT IS HEADING UP | $0.00 | 0x15b...7b2b0 |
Feb 14 04:55 PM | mesmorro / THE CAT IS HEADING UP | Buy | $0.00 | 130.67 THE CAT IS HEADING UP | 102.23K | 6.58M THE CAT IS HEADING UP | $0.00 | 0x15b...7b2b0 |
Feb 14 04:55 PM | mesmorro / ZORA | Sell | $0.041276 | 0.035817 ZORA | 6.06 | 0.023421 ZORA | $0.047733 | 0xcb5...5584b |
Feb 14 04:55 PM | mesmorro / ZORA | Sell | $0.041276 | 0.035817 ZORA | 302.95 | 0.1709 ZORA | $0.023864 | 0xcb5...5584b |
Feb 14 04:55 PM | mesmorro / THE CAT IS HEADING UP | Sell | $0.00 | 39.05 THE CAT IS HEADING UP | 37.87K | 1.67M THE CAT IS HEADING UP | $0.00 | 0xcb5...5584b |
Feb 14 04:55 PM | mesmorro / ZORA | Sell | $0.041276 | 0.035817 ZORA | 0.2570 | 0.031450 ZORA | $0.053278 | 0xcb5...5584b |
Feb 14 04:55 PM | mesmorro / ZORA | Buy | $0.041276 | 0.035817 ZORA | 37.87K | 22.70 ZORA | $0.4830 | 0xcb5...5584b |
Feb 14 04:54 PM | mesmorro / ZORA | Sell | $0.041275 | 0.035815 ZORA | 12.85 | 0.027249 ZORA | $0.031638 | 0x3bf...c066e |
Feb 14 04:54 PM | mesmorro / ZORA | Sell | $0.041275 | 0.035815 ZORA | 607.05 | 0.3424 ZORA | $0.027734 | 0x3bf...c066e |
Feb 14 04:54 PM | mesmorro / THE CAT IS HEADING UP | Sell | $0.00 | 50.89 THE CAT IS HEADING UP | 75.88K | 6.65M THE CAT IS HEADING UP | $0.00 | 0x3bf...c066e |
Feb 14 04:54 PM | mesmorro / ZORA | Sell | $0.041275 | 0.035815 ZORA | 35.81 | 0.0202 ZORA | $0.034562 | 0x3bf...c066e |
Feb 14 04:54 PM | mesmorro / ZORA | Buy | $0.041275 | 0.035815 ZORA | 75.88K | 45.46 ZORA | $0.9667 | 0x3bf...c066e |
Feb 14 02:43 PM | mesmorro / ZORA | Sell | $0.041266 | 0.035809 ZORA | 1.79K | 1.01 ZORA | $0.0227 | 0xc26...bb185 |
Feb 14 02:43 PM | mesmorro / ZORA | Sell | $0.041266 | 0.035809 ZORA | 89.56K | 50.49 ZORA | $1.13 | 0xc26...bb185 |
Feb 14 02:43 PM | mesmorro / ZORA | Sell | $0.041267 | 0.035816 ZORA | 15.44 | 0.028708 ZORA | $0.031956 | 0xc26...bb185 |
Feb 14 02:43 PM | mesmorro / ZORA | Sell | $0.041267 | 0.035816 ZORA | 577.51 | 0.3258 ZORA | $0.027317 | 0xc26...bb185 |
Feb 14 02:43 PM | mesmorro / ETH | Buy | $0.00 | 115.87 ETH | 577.51 | 67.48K ETH | $0.00 | 0xc26...bb185 |
Feb 14 02:43 PM | mesmorro / ETH | Buy | $0.00 | 115.47 ETH | 89.56K | 8.46M ETH | $0.00 | 0xc26...bb185 |
Feb 14 11:58 AM | mesmorro / ZORA | Sell | $0.041280 | 0.035816 ZORA | 194.57 | 0.1097 ZORA | $0.022490 | 0x2e6...76900 |
Feb 14 11:58 AM | mesmorro / ZORA | Sell | $0.041280 | 0.035816 ZORA | 9.73K | 5.49 ZORA | $0.1245 | 0x2e6...76900 |
Feb 14 11:58 AM | mesmorro / ZORA | Sell | $0.041280 | 0.035816 ZORA | 1.10 | 0.036178 ZORA | $0.041402 | 0x2e6...76900 |
Feb 14 11:58 AM | mesmorro / ZORA | Sell | $0.041280 | 0.035816 ZORA | 54.77 | 0.0309 ZORA | $0.037009 | 0x2e6...76900 |
Feb 14 11:58 AM | mesmorro / HIGHER OIL PRICES COMING SOON ? | Buy | $0.00 | 230.25 HIGHER OIL PRICES COMING SOON ? | 54.77 | 12.70K HIGHER OIL PRICES COMING SOON ? | $0.00 | 0x2e6...76900 |
Feb 14 11:58 AM | mesmorro / HIGHER OIL PRICES COMING SOON ? | Buy | $0.00 | 229.03 HIGHER OIL PRICES COMING SOON ? | 9.73K | 1.59M HIGHER OIL PRICES COMING SOON ? | $0.00 | 0x2e6...76900 |
Feb 14 10:57 AM | mesmorro / ZORA | Sell | $0.041268 | 0.035816 ZORA | 0.023006 | 0.051696 ZORA | $0.073810 | 0x807...ad128 |
Feb 14 10:57 AM | mesmorro / ZORA | Sell | $0.041268 | 0.035816 ZORA | 0.1079 | 0.046086 ZORA | $0.051368 | 0x807...ad128 |
Feb 14 10:57 AM | mesmorro / HIGHER OIL PRICES COMING SOON ? | Buy | $0.00 | 127.24 HIGHER OIL PRICES COMING SOON ? | 0.0415 | 5.33 HIGHER OIL PRICES COMING SOON ? | $0.00 | 0x807...ad128 |
Feb 14 10:57 AM | mesmorro / HIGHER OIL PRICES COMING SOON ? | Sell | $0.00 | 127.24 HIGHER OIL PRICES COMING SOON ? | 8.30 | 1.05K HIGHER OIL PRICES COMING SOON ? | $0.00 | 0x807...ad128 |
Feb 14 10:57 AM | mesmorro / ZORA | Sell | $0.041268 | 0.035816 ZORA | 0.0424 | 0.042395 ZORA | $0.065381 | 0x807...ad128 |
Feb 14 10:57 AM | mesmorro / ZORA | Buy | $0.041268 | 0.035816 ZORA | 8.30 | 0.024978 ZORA | $0.031053 | 0x807...ad128 |
Feb 14 10:18 AM | mesmorro / ZORA | Sell | $0.041270 | 0.035816 ZORA | 2.12 | 0.021198 ZORA | $0.042696 | 0xcaa...2d8d3 |
Feb 14 10:18 AM | mesmorro / ZORA | Sell | $0.041270 | 0.035816 ZORA | 11.27 | 0.026357 ZORA | $0.031431 | 0xcaa...2d8d3 |
Feb 14 10:18 AM | mesmorro / HIGHER OIL PRICES COMING SOON ? | Buy | $0.00 | 127.27 HIGHER OIL PRICES COMING SOON ? | 5.18 | 665.99 HIGHER OIL PRICES COMING SOON ? | $0.00 | 0xcaa...2d8d3 |
Feb 14 10:18 AM | mesmorro / HIGHER OIL PRICES COMING SOON ? | Sell | $0.00 | 127.25 HIGHER OIL PRICES COMING SOON ? | 760.87 | 97.00K HIGHER OIL PRICES COMING SOON ? | $0.00 | 0xcaa...2d8d3 |
Feb 14 10:18 AM | mesmorro / ZORA | Sell | $0.041270 | 0.035816 ZORA | 94.91 | 0.0535 ZORA | $0.021205 | 0xcaa...2d8d3 |
Feb 14 10:18 AM | mesmorro / ZORA | Buy | $0.041270 | 0.035816 ZORA | 760.87 | 0.4562 ZORA | $0.029660 | 0xcaa...2d8d3 |
Feb 14 09:08 AM | mesmorro / ZORA | Sell | $0.041272 | 0.035816 ZORA | 4.75K | 2.68 ZORA | $0.0604 | 0xc99...52091 |
Feb 14 09:08 AM | mesmorro / ZORA | Sell | $0.041272 | 0.035817 ZORA | 237.42K | 134.14 ZORA | $3.02 | 0xc99...52091 |
Feb 14 09:08 AM | mesmorro / ZORA | Sell | $0.041276 | 0.035834 ZORA | 12.83 | 0.027262 ZORA | $0.031637 | 0xc99...52091 |
Feb 14 09:08 AM | mesmorro / ZORA | Sell | $0.041276 | 0.035834 ZORA | 638.87 | 0.3615 ZORA | $0.028147 | 0xc99...52091 |
Feb 14 09:08 AM | mesmorro / HIGHER OIL PRICES COMING SOON ? | Buy | $0.00 | 130.31 HIGHER OIL PRICES COMING SOON ? | 638.87 | 83.25K HIGHER OIL PRICES COMING SOON ? | $0.00 | 0xc99...52091 |
Feb 14 09:08 AM | mesmorro / HIGHER OIL PRICES COMING SOON ? | Buy | $0.00 | 127.71 HIGHER OIL PRICES COMING SOON ? | 237.42K | 10.43M HIGHER OIL PRICES COMING SOON ? | $0.00 | 0xc99...52091 |
Feb 14 09:07 AM | mesmorro / ZORA | Sell | $0.041275 | 0.035834 ZORA | 3.03 | 0.021713 ZORA | $0.043858 | 0x25c...68320 |
Feb 14 09:07 AM | mesmorro / ZORA | Sell | $0.041275 | 0.035834 ZORA | 151.07 | 0.0855 ZORA | $0.021927 | 0x25c...68320 |
Feb 14 09:07 AM | mesmorro / HIGHER OIL PRICES COMING SOON ? | Buy | $0.00 | 22.64 HIGHER OIL PRICES COMING SOON ? | 0.0607 | 1.39 HIGHER OIL PRICES COMING SOON ? | $0.00 | 0x25c...68320 |
Feb 14 09:07 AM | mesmorro / HIGHER OIL PRICES COMING SOON ? | Sell | $0.00 | 22.64 HIGHER OIL PRICES COMING SOON ? | 18.95K | 438.35K HIGHER OIL PRICES COMING SOON ? | $0.00 | 0x25c...68320 |
Feb 14 09:07 AM | mesmorro / ZORA | Sell | $0.041275 | 0.035834 ZORA | 0.2632 | 0.031490 ZORA | $0.053356 | 0x25c...68320 |
Feb 14 09:07 AM | mesmorro / ZORA | Buy | $0.041275 | 0.035834 ZORA | 18.95K | 11.40 ZORA | $0.2416 | 0x25c...68320 |
Feb 14 09:04 AM | mesmorro / ZORA | Sell | $0.041274 | 0.035833 ZORA | 13.16 | 0.027446 ZORA | $0.031677 | 0x677...a26ac |
Feb 14 09:04 AM | mesmorro / ZORA | Sell | $0.041274 | 0.035833 ZORA | 628.35 | 0.3555 ZORA | $0.028004 | 0x677...a26ac |
Feb 14 09:04 AM | mesmorro / HIGHER OIL PRICES COMING SOON ? | Buy | $0.00 | 24.11 HIGHER OIL PRICES COMING SOON ? | 7.12 | 173.42 HIGHER OIL PRICES COMING SOON ? | $0.00 | 0x677...a26ac |
Feb 14 09:04 AM | mesmorro / HIGHER OIL PRICES COMING SOON ? | Sell | $0.00 | 24.11 HIGHER OIL PRICES COMING SOON ? | 77.75K | 2.13M HIGHER OIL PRICES COMING SOON ? | $0.00 | 0x677...a26ac |
Feb 14 09:04 AM | mesmorro / ZORA | Sell | $0.041274 | 0.035833 ZORA | 29.94 | 0.0169 ZORA | $0.033814 | 0x677...a26ac |
Feb 14 09:04 AM | mesmorro / ZORA | Buy | $0.041274 | 0.035833 ZORA | 77.75K | 46.73 ZORA | $0.9904 | 0x677...a26ac |
Feb 14 09:02 AM | mesmorro / ZORA | Sell | $0.041272 | 0.035827 ZORA | 1.50K | 0.8464 ZORA | $0.0190 | 0xb1c...75db5 |
Feb 14 09:02 AM | mesmorro / ZORA | Sell | $0.041272 | 0.035827 ZORA | 74.88K | 42.34 ZORA | $0.9520 | 0xb1c...75db5 |
Feb 14 09:02 AM | mesmorro / ZORA | Sell | $0.041273 | 0.035832 ZORA | 25.20 | 0.0143 ZORA | $0.033208 | 0xb1c...75db5 |
Feb 14 09:02 AM | mesmorro / ZORA | Sell | $0.041273 | 0.035832 ZORA | 522.67 | 0.2957 ZORA | $0.026652 | 0xb1c...75db5 |
Feb 14 09:02 AM | mesmorro / HIGHER OIL PRICES COMING SOON ? | Buy | $0.00 | 31.90 HIGHER OIL PRICES COMING SOON ? | 522.67 | 16.82K HIGHER OIL PRICES COMING SOON ? | $0.00 | 0xb1c...75db5 |
Feb 14 09:02 AM | mesmorro / HIGHER OIL PRICES COMING SOON ? | Buy | $0.00 | 31.83 HIGHER OIL PRICES COMING SOON ? | 74.88K | 2.10M HIGHER OIL PRICES COMING SOON ? | $0.00 | 0xb1c...75db5 |
Feb 14 09:01 AM | mesmorro / ZORA | Sell | $0.041273 | 0.035832 ZORA | 737.89 | 0.4174 ZORA | $0.029390 | 0x047...5ba7a |
Feb 14 09:01 AM | mesmorro / ZORA | Sell | $0.041273 | 0.035832 ZORA | 36.90K | 20.88 ZORA | $0.4695 | 0x047...5ba7a |
Feb 14 09:01 AM | mesmorro / ZORA | Sell | $0.041274 | 0.035835 ZORA | 5.66 | 0.023205 ZORA | $0.047209 | 0x047...5ba7a |
Feb 14 09:01 AM | mesmorro / ZORA | Sell | $0.041274 | 0.035835 ZORA | 277.12 | 0.1568 ZORA | $0.023528 | 0x047...5ba7a |
Feb 14 09:01 AM | mesmorro / HIGHER OIL PRICES COMING SOON ? | Buy | $0.00 | 24.23 HIGHER OIL PRICES COMING SOON ? | 277.12 | 6.78K HIGHER OIL PRICES COMING SOON ? | $0.00 | 0x047...5ba7a |
Feb 14 09:01 AM | mesmorro / HIGHER OIL PRICES COMING SOON ? | Buy | $0.00 | 24.20 HIGHER OIL PRICES COMING SOON ? | 36.90K | 849.02K HIGHER OIL PRICES COMING SOON ? | $0.00 | 0x047...5ba7a |