jenil (jenil)
The live jenil price today is $0.056383, with a 24-hour trading volume of $42.97. jenil has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056383
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.73
- 24h Volume
- $42.97
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/jenil on Uniswap V4Recent Transactions
- : -627215506399440400000 jenil for 99096599776658080 ZORA
- : -6.832585494460923e+22 jenil for 10838503597203530000 ZORA
- : -1.1184595841596057e+22 jenil for 1782593203572717300 ZORA
- : -1.2794306235752994e+24 jenil for 220676794695304870000 ZORA
- : -1.0151885001006899e+23 jenil for 19070779115378510000 ZORA
- : -1.2794306235752994e+25 jenil for 3.758304669547322e+21 ZORA
- : -5.0801690920640775e+22 jenil for 19723631708898940000 ZORA
- : -6.397153117876497e+24 jenil for 2.6873751693518627e+21 ZORA
- : -2.8358166320690875e+22 jenil for 12645575312635760000 ZORA
- : -3.5539739543758314e+24 jenil for 1.6382441067195306e+21 ZORA
jenil
jenil Price (jenil)
| Date | Market | Type | Price (USD) | Price | jenil | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:34 PM | jenil / ZORA | Sell | $0.052596 | 0.031596 ZORA | 627.22 | 0.0991 ZORA | $0.021628 | 0xe06...e9ba5 |
Mar 25 06:34 PM | jenil / ZORA | Sell | $0.052596 | 0.031596 ZORA | 68.33K | 10.84 ZORA | $0.1773 | 0xe06...e9ba5 |
Mar 25 06:08 PM | jenil / ZORA | Sell | $0.052619 | 0.031609 ZORA | 11.18K | 1.78 ZORA | $0.0293 | 0x33f...9b8c9 |
Mar 25 06:08 PM | jenil / ZORA | Sell | $0.052622 | 0.031611 ZORA | 1.28M | 220.68 ZORA | $3.35 | 0x33f...9b8c9 |
Mar 25 06:08 PM | jenil / ZORA | Sell | $0.053069 | 0.031886 ZORA | 101.52K | 19.07 ZORA | $0.3115 | 0x467...e4365 |
Mar 25 06:08 PM | jenil / ZORA | Sell | $0.053108 | 0.031910 ZORA | 12.79M | 3.76K ZORA | $39.76 | 0x467...e4365 |
Mar 25 06:08 PM | jenil / ZORA | Sell | $0.056376 | 0.033918 ZORA | 50.80K | 19.72 ZORA | $0.3239 | 0x8e6...29084 |
Mar 25 06:08 PM | jenil / ZORA | Sell | $0.056390 | 0.033926 ZORA | 6.40M | 2.69K ZORA | $40.87 | 0x8e6...29084 |
Mar 25 06:08 PM | jenil / ZORA | Sell | $0.057329 | 0.034504 ZORA | 28.36K | 12.65 ZORA | $0.2078 | 0x524...e5dfd |
Mar 25 06:08 PM | jenil / ZORA | Sell | $0.057333 | 0.034506 ZORA | 3.55M | 1.64K ZORA | $26.06 | 0x524...e5dfd |
Mar 25 06:08 PM | jenil / ZORA | Sell | $0.057832 | 0.034813 ZORA | 312.08 | 0.1487 ZORA | $0.022445 | 0x513...fca23 |
Mar 25 06:08 PM | jenil / ZORA | Buy | $0.057832 | 0.034813 ZORA | 2.78M | 1.32K ZORA | $21.76 | 0x513...fca23 |
Mar 25 06:07 PM | jenil / ZORA | Sell | $0.057434 | 0.034568 ZORA | 13.38 | 0.026048 ZORA | $0.049943 | 0x1f2...a64f2 |
Mar 25 06:07 PM | jenil / ZORA | Buy | $0.057434 | 0.034568 ZORA | 6.03M | 2.63K ZORA | $44.81 | 0x1f2...a64f2 |
Mar 25 12:41 PM | jenil / ZORA | Sell | $0.056587 | 0.034066 ZORA | 1.70K | 0.6859 ZORA | $0.0112 | 0xf0d...64624 |
Mar 25 12:41 PM | jenil / ZORA | Sell | $0.056587 | 0.034066 ZORA | 217.03K | 87.57 ZORA | $1.43 | 0xf0d...64624 |
Mar 25 12:46 AM | jenil / ZORA | Sell | $0.056527 | 0.034087 ZORA | 409.71 | 0.1657 ZORA | $0.022674 | 0x12d...67359 |
Mar 25 12:46 AM | jenil / ZORA | Sell | $0.056527 | 0.034087 ZORA | 51.01K | 20.65 ZORA | $0.3329 | 0x12d...67359 |
Mar 24 05:34 PM | jenil / ZORA | Sell | $0.056475 | 0.034091 ZORA | 1.27K | 0.5124 ZORA | $0.028190 | 0x1ea...c304a |
Mar 24 05:34 PM | jenil / ZORA | Sell | $0.056475 | 0.034092 ZORA | 131.89K | 53.50 ZORA | $0.8539 | 0x1ea...c304a |
Mar 24 05:59 AM | jenil / ZORA | Sell | $0.056621 | 0.034104 ZORA | 986.51 | 0.4008 ZORA | $0.026532 | 0x4cf...9147b |
Mar 24 05:59 AM | jenil / ZORA | Sell | $0.056621 | 0.034104 ZORA | 125.13K | 50.91 ZORA | $0.8285 | 0x4cf...9147b |
Mar 23 07:01 PM | jenil / ZORA | Sell | $0.056696 | 0.034116 ZORA | 486.27 | 0.1981 ZORA | $0.023256 | 0xde7...64ebd |
Mar 23 07:01 PM | jenil / ZORA | Sell | $0.056696 | 0.034116 ZORA | 61.65K | 25.14 ZORA | $0.4128 | 0xde7...64ebd |
Mar 23 01:51 PM | jenil / ZORA | Sell | $0.056748 | 0.034122 ZORA | 272.27 | 0.1111 ZORA | $0.021838 | 0xccd...1d1d6 |
Mar 23 01:51 PM | jenil / ZORA | Sell | $0.056748 | 0.034122 ZORA | 28.66K | 11.70 ZORA | $0.1934 | 0xccd...1d1d6 |
Mar 23 11:13 AM | jenil / ZORA | Sell | $0.056662 | 0.034125 ZORA | 6.01K | 2.45 ZORA | $0.0400 | 0x788...3a9eb |
Mar 23 11:13 AM | jenil / ZORA | Sell | $0.056663 | 0.034126 ZORA | 759.96K | 313.13 ZORA | $5.06 | 0x788...3a9eb |
Mar 20 09:28 PM | jenil / ZORA | Sell | $0.057066 | 0.034196 ZORA | 3.30 | 0.021370 ZORA | $0.042331 | 0x603...c70ab |
Mar 20 09:28 PM | jenil / ZORA | Sell | $0.057066 | 0.034196 ZORA | 474.90 | 0.1972 ZORA | $0.023356 | 0x603...c70ab |
Mar 20 09:28 PM | jenil / ZORA | Buy | $0.057066 | 0.034196 ZORA | 55.74 | 0.0236 ZORA | $0.033939 | 0x603...c70ab |
Mar 20 05:42 PM | jenil / ZORA | Sell | $0.057068 | 0.034196 ZORA | 59.96K | 24.92 ZORA | $0.4237 | 0x310...2a4d3 |
Mar 20 05:42 PM | jenil / ZORA | Sell | $0.057075 | 0.034200 ZORA | 7.57M | 3.38K ZORA | $53.58 | 0x310...2a4d3 |
Mar 20 04:24 PM | jenil / ZORA | Sell | $0.058199 | 0.034822 ZORA | 290.66 | 0.1388 ZORA | $0.022384 | 0xfa9...0178f |
Mar 20 04:24 PM | jenil / ZORA | Sell | $0.058199 | 0.034823 ZORA | 36.99K | 17.66 ZORA | $0.3032 | 0xfa9...0178f |
Mar 20 01:12 PM | jenil / ZORA | Sell | $0.058157 | 0.034825 ZORA | 185.07 | 0.0884 ZORA | $0.021510 | 0xbdf...3f893 |
Mar 20 01:12 PM | jenil / ZORA | Sell | $0.058157 | 0.034825 ZORA | 23.35K | 11.15 ZORA | $0.1904 | 0xbdf...3f893 |
Mar 20 01:10 PM | jenil / ZORA | Sell | $0.058160 | 0.034827 ZORA | 320.36 | 0.1531 ZORA | $0.022614 | 0xcf5...98d4e |
Mar 20 01:10 PM | jenil / ZORA | Sell | $0.058160 | 0.034827 ZORA | 39.43K | 18.84 ZORA | $0.3217 | 0xcf5...98d4e |
Mar 20 01:10 PM | jenil / ZORA | Sell | $0.058164 | 0.034829 ZORA | 237.18 | 0.1134 ZORA | $0.021937 | 0xcf5...98d4e |
Mar 20 01:09 PM | jenil / ZORA | Sell | $0.058165 | 0.034829 ZORA | 1.31K | 0.6239 ZORA | $0.0107 | 0x715...562db |
Mar 20 01:09 PM | jenil / ZORA | Sell | $0.058165 | 0.034830 ZORA | 54.09K | 25.87 ZORA | $0.4416 | 0x715...562db |
Mar 20 01:09 PM | jenil / ZORA | Sell | $0.058171 | 0.034833 ZORA | 356.92 | 0.1708 ZORA | $0.022917 | 0x715...562db |
Mar 20 12:55 PM | jenil / ZORA | Sell | $0.058174 | 0.034833 ZORA | 112.46K | 53.85 ZORA | $0.9192 | 0x697...465c0 |
Mar 20 12:55 PM | jenil / ZORA | Sell | $0.058187 | 0.034841 ZORA | 14.13M | 7.91K ZORA | $115.64 | 0x697...465c0 |
Mar 20 11:04 AM | jenil / ZORA | Sell | $0.041109 | 0.036570 ZORA | 146.28K | 95.24 ZORA | $1.62 | 0xb99...98a32 |
Mar 20 11:04 AM | jenil / ZORA | Sell | $0.041112 | 0.036583 ZORA | 18.18M | 13.34K ZORA | $201.95 | 0xb99...98a32 |
Mar 20 11:00 AM | jenil / ZORA | Sell | $0.041351 | 0.037992 ZORA | 188.60K | 149.27 ZORA | $2.55 | 0x9aa...c7f5b |
Mar 20 11:00 AM | jenil / ZORA | Sell | $0.041353 | 0.037999 ZORA | 23.62M | 19.64K ZORA | $319.40 | 0x9aa...c7f5b |
Mar 20 05:55 AM | jenil / ZORA | Sell | $0.041486 | 0.038755 ZORA | 905.14 | 0.7845 ZORA | $0.0134 | 0x622...2854f |
Mar 20 05:55 AM | jenil / ZORA | Buy | $0.041486 | 0.038755 ZORA | 261.60 | 0.2313 ZORA | $0.023887 | 0x622...2854f |
Mar 20 05:22 AM | jenil / ZORA | Sell | $0.041486 | 0.038755 ZORA | 113.41K | 98.31 ZORA | $1.69 | 0xb19...01a34 |
Mar 20 05:22 AM | jenil / ZORA | Sell | $0.041487 | 0.038758 ZORA | 14.18M | 12.48K ZORA | $210.74 | 0xb19...01a34 |
Mar 20 04:42 AM | jenil / ZORA | Sell | $0.041532 | 0.039024 ZORA | 0.0113942 | 0.0143520 ZORA | $0.0166034 | 0xf55...da7b8 |
Mar 20 04:42 AM | jenil / ZORA | Buy | $0.041532 | 0.039024 ZORA | 64.14K | 58.46 ZORA | $0.9820 | 0xf55...da7b8 |
Mar 20 04:41 AM | jenil / ZORA | Sell | $0.041531 | 0.039022 ZORA | 0.094927 | 0.0124401 ZORA | $0.0147542 | 0xd36...3632c |
Mar 20 04:41 AM | jenil / ZORA | Buy | $0.041531 | 0.039022 ZORA | 64.12K | 58.43 ZORA | $0.9816 | 0xd36...3632c |
Mar 20 04:41 AM | jenil / ZORA | Sell | $0.041531 | 0.039021 ZORA | 0.076158 | 0.0105500 ZORA | $0.0129427 | 0xcb9...9bf92 |
Mar 20 04:41 AM | jenil / ZORA | Buy | $0.041531 | 0.039021 ZORA | 6.88M | 6.22K ZORA | $105.26 | 0xcb9...9bf92 |
Mar 20 04:41 AM | jenil / ZORA | Sell | $0.041509 | 0.038891 ZORA | 0.057697 | 0.086775 ZORA | $0.091161 | 0xe1f...9c0c3 |
Mar 20 04:41 AM | jenil / ZORA | Buy | $0.041509 | 0.038891 ZORA | 6.99M | 6.24K ZORA | $105.50 | 0xe1f...9c0c3 |
Mar 20 04:40 AM | jenil / ZORA | Sell | $0.041486 | 0.038759 ZORA | 0.039621 | 0.068343 ZORA | $0.071430 | 0x5b3...ad257 |
Mar 20 04:40 AM | jenil / ZORA | Buy | $0.041486 | 0.038759 ZORA | 7.13M | 6.24K ZORA | $105.97 | 0x5b3...ad257 |
Mar 20 04:34 AM | jenil / ZORA | Sell | $0.041452 | 0.038556 ZORA | 0.1183 | 0.031003 ZORA | $0.051718 | 0xd91...537a1 |
Mar 20 04:34 AM | jenil / ZORA | Buy | $0.041452 | 0.038556 ZORA | 7.30M | 6.23K ZORA | $105.94 | 0xd91...537a1 |
Mar 20 04:12 AM | jenil / ZORA | Sell | $0.041416 | 0.038328 ZORA | 14.79 | 0.0122 ZORA | $0.032095 | 0x5ac...9a86f |
Mar 20 04:12 AM | jenil / ZORA | Buy | $0.041416 | 0.038328 ZORA | 7.57M | 6.26K ZORA | $107.24 | 0x5ac...9a86f |
Mar 20 03:30 AM | jenil / ZORA | Sell | $0.041368 | 0.038051 ZORA | 1.85K | 1.47 ZORA | $0.0253 | 0xc6f...d3a44 |
Mar 20 03:30 AM | jenil / ZORA | Sell | $0.041368 | 0.038051 ZORA | 231.12K | 184.29 ZORA | $3.16 | 0xc6f...d3a44 |
Mar 20 03:30 AM | jenil / ZORA | Sell | $0.041370 | 0.038059 ZORA | 0.0606 | 0.044833 ZORA | $0.068295 | 0xa5d...6fbe5 |
Mar 20 03:30 AM | jenil / ZORA | Buy | $0.041370 | 0.038059 ZORA | 462.24K | 375.87 ZORA | $6.33 | 0xa5d...6fbe5 |
Mar 20 03:30 AM | jenil / ZORA | Sell | $0.041366 | 0.038042 ZORA | 7.57 | 0.026029 ZORA | $0.031035 | 0xf83...0fb36 |
Mar 20 03:30 AM | jenil / ZORA | Buy | $0.041366 | 0.038042 ZORA | 26.13M | 18.79K ZORA | $356.84 | 0xf83...0fb36 |
Mar 20 03:29 AM | jenil / ZORA | Sell | $0.059742 | 0.035736 ZORA | 967.17 | 0.5492 ZORA | $0.029422 | 0x5eb...c5425 |
Mar 20 03:29 AM | jenil / ZORA | Buy | $0.059742 | 0.035736 ZORA | 32.76M | 12.63K ZORA | $319.14 | 0x5eb...c5425 |
