SIGNET

SIGNET Price (SIGNET)

Date	Market	Type	Price (USD)	Price	SIGNET	2nd ASSET	Total	TXN
Mar 30 01:51 AM	SIGNET / ETH	Buy	$0.0744	0.0₄3705 ETH	130.04	0.0₂4861 ETH	$9.68	0x620...2486c
Mar 30 12:09 AM	SIGNET / ETH	Sell	$0.0732	0.0₄3697 ETH	363.28	0.0133 ETH	$26.61	0xa91...05c0c
Mar 30 12:04 AM	SIGNET / ETH	Sell	$0.0737	0.0₄3719 ETH	5.60	0.0₃2064 ETH	$0.4130	0x69a...aceb3
Mar 29 06:47 PM	SIGNET / ETH	Sell	$0.0742	0.0₄3720 ETH	0.0₂1037	0.0₇3817 ETH	$0.0₄7689	0xe8c...78555
Mar 29 05:06 PM	SIGNET / ETH	Buy	$0.0743	0.0₄3720 ETH	2.97	0.0₃1115 ETH	$0.2203	0x997...edcba
Mar 29 04:41 PM	SIGNET / ETH	Sell	$0.0743	0.0₄3719 ETH	3.00	0.0₃1105 ETH	$0.2229	0x5d2...86894
Mar 29 03:39 PM	SIGNET / ETH	Sell	$0.0739	0.0₄3720 ETH	0.7407	0.0₄2728 ETH	$0.0548	0xa36...1762a
Mar 29 01:02 PM	SIGNET / WETH	Buy	$0.0626	0.0₄3131 WETH	0.0149	0.0₆4672 WETH	$0.0₃9334	0x1df...27a23
Mar 29 06:32 AM	SIGNET / ETH	Sell	$0.0744	0.0₄3720 ETH	1.02	0.0₄3743 ETH	$0.0757	0x9f0...4112b
Mar 29 04:16 AM	SIGNET / ETH	Sell	$0.0748	0.0₄3720 ETH	8.05	0.0₃2965 ETH	$0.6019	0x7f8...28b58
Mar 29 02:58 AM	SIGNET / ETH	Sell	$0.0745	0.0₄3720 ETH	631.45	0.0234 ETH	$47.04	0x6fa...f0f48
Mar 28 04:35 PM	SIGNET / ETH	Sell	$0.0762	0.0₄3760 ETH	2.20	0.0₄8206 ETH	$0.1681	0x050...fc45a
Mar 28 10:43 AM	SIGNET / ETH	Sell	$0.0751	0.0₄3760 ETH	10.57	0.0₃3933 ETH	$0.7933	0x687...eb4e7
Mar 28 10:43 AM	SIGNET / RATHEAD	Buy	$0.0748	3.02K RATHEAD	10.57	31.60K RATHEAD	$0.7899	0x687...eb4e7
Mar 28 08:35 AM	SIGNET / ETH	Sell	$0.0753	0.0₄3760 ETH	2.13	0.0₄7918 ETH	$0.1603	0x574...48284
Mar 28 07:51 AM	SIGNET / ETH	Sell	$0.0753	0.0₄3761 ETH	0.7101	0.0₄2644 ETH	$0.0535	0xf13...1903e
Mar 28 07:22 AM	SIGNET / ETH	Buy	$0.0753	0.0₄3761 ETH	659.58	0.0249 ETH	$49.65	0x644...c2242
Mar 28 07:21 AM	SIGNET / ETH	Sell	$0.0744	0.0₄3719 ETH	447.29	0.0165 ETH	$33.29	0xc28...761bf
Mar 28 07:05 AM	SIGNET / ETH	Sell	$0.0749	0.0₄3747 ETH	1.33	0.0₄4947 ETH	$0.0998	0x328...2dd76
Mar 28 03:07 AM	SIGNET / ETH	Sell	$0.0744	0.0₄3747 ETH	0.5388	0.0₄1999 ETH	$0.0401	0x0da...e51e5
Mar 28 02:50 AM	SIGNET / ETH	Buy	$0.0744	0.0₄3747 ETH	258.96	0.0₂9779 ETH	$19.25	0xbdb...2fd20
Mar 28 01:16 AM	SIGNET / ETH	Sell	$0.0741	0.0₄3731 ETH	3.56	0.0₃1314 ETH	$0.2637	0x751...5aa88
Mar 27 01:58 PM	SIGNET / ETH	Buy	$0.0740	0.0₄3731 ETH	356.42	0.0134 ETH	$26.36	0xb2c...a02db
Mar 27 12:18 PM	SIGNET / ETH	Sell	$0.0738	0.0₄3708 ETH	0.7407	0.0₄2720 ETH	$0.0547	0x3ba...69ef9
Mar 27 10:55 AM	SIGNET / ETH	Buy	$0.0743	0.0₄3709 ETH	248.05	0.0₂9272 ETH	$18.43	0x441...babda
Mar 27 10:48 AM	SIGNET / ETH	Sell	$0.0744	0.0₄3693 ETH	0.3340	0.0₄1222 ETH	$0.0249	0x456...15615
Mar 27 10:31 AM	SIGNET / ETH	Sell	$0.0754	0.0₄3693 ETH	11.21	0.0₃4101 ETH	$0.8457	0x115...22d37
Mar 26 09:53 PM	SIGNET / WETH	Buy	$0.0662	0.0₄3201 WETH	0.0193	0.0₆6194 WETH	$0.0₂1276	0xfe6...e6b87
Mar 26 12:38 PM	SIGNET / ETH	Buy	$0.0765	0.0₄3694 ETH	346.85	0.0129 ETH	$26.52	0xa1e...12c6f
Mar 26 10:26 AM	SIGNET / ETH	Sell	$0.0764	0.0₄3672 ETH	0.3135	0.0₄1140 ETH	$0.0239	0x6e5...4d052
Mar 26 09:36 AM	SIGNET / ETH	Buy	$0.0769	0.0₄3672 ETH	338.36	0.0125 ETH	$26.03	0x798...46461
Mar 26 08:18 AM	SIGNET / ETH	Buy	$0.0774	0.0₄3652 ETH	499.13	0.0183 ETH	$38.64	0x449...e3edb
Mar 26 07:46 AM	SIGNET / ETH	Sell	$0.0767	0.0₄3621 ETH	1.63	0.0₄5852 ETH	$0.1253	0x491...a470e
Mar 26 07:15 AM	SIGNET / ETH	Sell	$0.0768	0.0₄3621 ETH	3.02	0.0₃1084 ETH	$0.2321	0x961...c408a
Mar 26 05:55 AM	SIGNET / WETH	Buy	$0.0698	0.0₄3295 WETH	0.0₃1000	0.0₈3262 WETH	$0.0₅6981	0x306...87ba1
Mar 26 05:32 AM	SIGNET / WETH	Buy	$0.0705	0.0₄3295 WETH	0.0₂1556	0.0₇5081 WETH	$0.0₃1098	0xe45...69573
Mar 26 04:44 AM	SIGNET / ETH	Buy	$0.0779	0.0₄3622 ETH	327.35	0.0119 ETH	$25.51	0x69b...f3089
Mar 26 01:27 AM	SIGNET / ETH	Sell	$0.0780	0.0₄3602 ETH	1.25	0.0₄4459 ETH	$0.0975	0x3c4...12762
Mar 26 01:24 AM	SIGNET / ETH	Sell	$0.0780	0.0₄3602 ETH	0.9975	0.0₄3557 ETH	$0.0778	0x7de...df3ed
Mar 25 11:20 PM	SIGNET / WETH	Buy	$0.0717	0.0₄3303 WETH	0.0₂9130	0.0₆3006 WETH	$0.0₃6544	0x8cd...9a076
Mar 25 10:58 PM	SIGNET / ETH	Sell	$0.0783	0.0₄3602 ETH	1.00	0.0₄3566 ETH	$0.0783	0xd87...e4abb
Mar 25 07:40 PM	SIGNET / ETH	Sell	$0.0781	0.0₄3602 ETH	0.2639	0.0₅9411 ETH	$0.0206	0x328...0d6f5
Mar 25 05:25 PM	SIGNET / RATHEAD	Sell	$0.0778	2.96K RATHEAD	0.0₂4900	14.49 RATHEAD	$0.0₃3814	0xa3c...ca2e8
Mar 25 12:05 PM	SIGNET / ETH	Sell	$0.0788	0.0₄3602 ETH	1.02	0.0₄3628 ETH	$0.0802	0xfe3...9a964
Mar 25 10:49 AM	SIGNET / ETH	Sell	$0.0787	0.0₄3602 ETH	4.11	0.0₃1466 ETH	$0.3233	0xa0b...e6fd3
Mar 25 08:16 AM	SIGNET / ETH	Sell	$0.0780	0.0₄3603 ETH	0.3051	0.0₄1089 ETH	$0.0238	0x5a1...859bb
Mar 25 02:10 AM	SIGNET / ETH	Sell	$0.0778	0.0₄3603 ETH	0.1104	0.0₅3936 ETH	$0.0₂8585	0x1d3...df595
Mar 25 12:47 AM	SIGNET / ETH	Buy	$0.0778	0.0₄3603 ETH	6.33	0.0₃2305 ETH	$0.4928	0x309...65ec9
Mar 25 12:13 AM	SIGNET / ETH	Sell	$0.0777	0.0₄3602 ETH	6.50	0.0₃2318 ETH	$0.5050	0x200...78e79
Mar 24 08:17 PM	SIGNET / ETH	Buy	$0.0763	0.0₄3603 ETH	109.80	0.0₂3992 ETH	$8.38	0xe00...e0794
Mar 24 08:05 PM	SIGNET / ETH	Sell	$0.0761	0.0₄3596 ETH	6.50	0.0₃2313 ETH	$0.4942	0x3fb...3023e
Mar 24 06:04 PM	SIGNET / ETH	Sell	$0.0758	0.0₄3596 ETH	0.2347	0.0₅8355 ETH	$0.0178	0xc87...8d736
Mar 24 05:16 PM	SIGNET / ETH	Sell	$0.0761	0.0₄3596 ETH	0.3377	0.0₄1203 ETH	$0.0257	0x525...bd677
Mar 24 04:11 PM	SIGNET / ETH	Sell	$0.0768	0.0₄3596 ETH	9.36	0.0₃3334 ETH	$0.7190	0x735...54abd
Mar 24 04:11 PM	SIGNET / RATHEAD	Buy	$0.0764	2.96K RATHEAD	9.36	27.42K RATHEAD	$0.7153	0x735...54abd
Mar 24 01:35 PM	SIGNET / ETH	Sell	$0.0775	0.0₄3597 ETH	27.81	0.0₃9905 ETH	$2.15	0x2cb...9dc61
Mar 24 01:27 PM	SIGNET / ETH	Buy	$0.0775	0.0₄3599 ETH	101.97	0.0₂3703 ETH	$7.91	0xa42...597d1
Mar 24 01:16 PM	SIGNET / ETH	Sell	$0.0775	0.0₄3593 ETH	0.0166	0.0₆5895 ETH	$0.0₂1285	0xca9...c7154
Mar 24 01:02 PM	SIGNET / ETH	Sell	$0.0777	0.0₄3593 ETH	1.88	0.0₄6673 ETH	$0.1458	0x717...c9998
Mar 24 11:21 AM	SIGNET / ETH	Sell	$0.0775	0.0₄3593 ETH	2.00	0.0₄7113 ETH	$0.1550	0x65a...4207d
Mar 24 10:05 AM	SIGNET / ETH	Sell	$0.0776	0.0₄3593 ETH	0.3580	0.0₄1274 ETH	$0.0278	0x960...5f387
Mar 24 07:30 AM	SIGNET / WETH	Buy	$0.0724	0.0₄3349 WETH	0.0275	0.0₆9303 WETH	$0.0₂1989	0xf6c...dcda0
Mar 24 04:26 AM	SIGNET / ETH	Sell	$0.0770	0.0₄3593 ETH	427.00	0.0152 ETH	$32.87	0x71b...9fc06
Mar 24 03:12 AM	SIGNET / ETH	Sell	$0.0773	0.0₄3618 ETH	0.1304	0.0₅4670 ETH	$0.0101	0xdb8...233cc
Mar 23 08:10 PM	SIGNET / WETH	Buy	$0.0753	0.0₄3494 WETH	0.0₂9343	0.0₆3256 WETH	$0.0₃7037	0xd77...4f34d
Mar 23 06:14 PM	SIGNET / ETH	Buy	$0.0778	0.0₄3618 ETH	9.25	0.0₃3379 ETH	$0.7196	0x3a4...967f7
Mar 23 04:26 PM	SIGNET / ETH	Sell	$0.0769	0.0₄3618 ETH	24.73	0.0₃8857 ETH	$1.90	0x792...b218e
Mar 23 03:52 PM	SIGNET / ETH	Sell	$0.0777	0.0₄3619 ETH	1.40	0.0₄5016 ETH	$0.1088	0x3e1...dc91f
Mar 23 03:48 PM	SIGNET / ETH	Sell	$0.0776	0.0₄3619 ETH	1.91	0.0₄6841 ETH	$0.1483	0x662...27a53
Mar 23 03:04 PM	SIGNET / ETH	Sell	$0.0789	0.0₄3619 ETH	0.1974	0.0₅7073 ETH	$0.0156	0xfdd...106a6
Mar 23 11:52 AM	SIGNET / WETH	Sell	$0.0760	0.0₄3546 WETH	0.4316	0.0₄1152 WETH	$0.0328	0x7d6...34cb7
Mar 23 11:52 AM	SIGNET / RATHEAD	Sell	$0.0763	2.90K RATHEAD	0.4316	1.25K RATHEAD	$0.0329	0x7d6...34cb7
Mar 23 11:42 AM	SIGNET / RATHEAD	Buy	$0.0764	2.90K RATHEAD	13.62	38.97K RATHEAD	$1.04	0xa11...62b14
Mar 23 11:42 AM	SIGNET / ETH	Sell	$0.0781	0.0₄3619 ETH	13.62	0.0₃4879 ETH	$1.06	0xa11...62b14
Mar 23 11:31 AM	SIGNET / ETH	Sell	$0.0785	0.0₄3620 ETH	255.83	0.0₂9187 ETH	$20.07	0x3ce...7198e
Mar 23 11:25 AM	SIGNET / WETH	Buy	$0.0425	0.0₄1968 WETH	0.3524	0.0₅8649 WETH	$0.0150	0x274...5fcf7
Mar 23 07:35 AM	SIGNET / ETH	Sell	$0.0739	0.0₄3635 ETH	50.66	0.0₂1824 ETH	$3.74	0xc5f...d69b0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/SIGNET		6mo	$2.01K	6	$37.04	-	0,00%	0.55%	-
WETH/SIGNET		5mo	$2.00K	1	$0.0₃9343	-	-	0,00%	$464.85M

What is the price of SIGNET (SIGNET)?

The current price for SIGNET (SIGNET) on the Base chain is $0.0744. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SIGNET (SIGNET)?

The Fully Diluted Valuation (FDV) of SIGNET (SIGNET) is $17.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SIGNET (SIGNET)?

You can buy SIGNET on decentralized exchanges (DEXes) on the Base chain. Check the SIGNET Liquidity pools to see all available SIGNET trading pairs and choose the pool with the best liquidity.

What is SIGNET (SIGNET) liquidity?

The total liquidity for SIGNET (SIGNET) across all pools on Base is $8.69K. Liquidity is spread across pools, providing traders with multiple options for swapping SIGNET.

What is SIGNET, SIGNET?

SIGNET (SIGNET) is a cryptocurrency token deployed on the Base blockchain. The current value of SIGNET is $0.0744. Visit the Description tab for more details about this project.

How to trade SIGNET?

You can buy or sell SIGNET on the Base chain through any of available SIGNET Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SIGNET

SIGNET is a straightforward, fully on-chain token that allows users to showcase their content effortlessly. With a simple process, you can feature your Farcaster cast on the on-chain spotlight by acquiring 100 SIGNET tokens. This action not only highlights your content but also returns the tokens directly to your wallet. The token operates on a permissionless model, ensuring that anyone can participate without restrictions. This approach fosters an open environment for creators looking to gain visibility for their work. As more users engage with the platform, increased traffic enhances the value of the spotlight feature. This creates a positive feedback loop: more visibility leads to higher demand for minting, which in turn can increase the token's value. In summary, SIGNET provides a unique opportunity for content creators to gain exposure while participating in an engaging ecosystem that rewards interaction and growth.

ETH/SIGNET on Uniswap V4 WETH/SIGNET on Uniswap V3

SIGNET (SIGNET)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SIGNET

About SIGNET