Zentry (ZENT)
The live Zentry price today is $0.023325, with a 24-hour trading volume of $1.92K. ZENT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.023325
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.92K
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ZENT on AerodromeRecent Transactions
- : -1.018292081206577e+21 ZENT for 1635271372145479 WETH
- : -6.50694567006458e+21 ZENT for 10454120732272460 WETH
- : 6.059269342716664e+22 ZENT for -97622941450528830 WETH
- : -7.38597871828e+21 ZENT for 11791350437976616 WETH
- : -2.66635299715e+21 ZENT for 4259219103862500 WETH
- : -3.80422418479e+21 ZENT for 6079163443183832 WETH
- : -1.102017728818e+22 ZENT for 17625658330443372 WETH
- : -6.43602316018e+21 ZENT for 10304355652166592 WETH
- : -9.33675810075e+21 ZENT for 14962460254103596 WETH
- : -8.34425357641e+21 ZENT for 13385885021457352 WETH
Zentry
Zentry Price (ZENT)
| Date | Market | Type | Price (USD) | Price | ZENT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 08:45 PM | ZENT / WETH | Sell | $0.023325 | 0.051606 WETH | 1.02K | 0.021636 WETH | $3.39 | 0x1de...2be57 |
Mar 26 08:12 PM | ZENT / WETH | Sell | $0.023312 | 0.051607 WETH | 6.51K | 0.0105 WETH | $21.54 | 0x2eb...ed303 |
Mar 26 07:39 PM | ZENT / WETH | Buy | $0.023295 | 0.051612 WETH | 60.59K | 0.0976 WETH | $199.62 | 0xc23...c66e7 |
Mar 26 07:16 PM | ZENT / WETH | Sell | $0.023264 | 0.051597 WETH | 7.39K | 0.0118 WETH | $24.11 | 0x488...e07b9 |
Mar 26 07:16 PM | ZENT / WETH | Sell | $0.023266 | 0.051598 WETH | 2.67K | 0.024260 WETH | $8.71 | 0xc81...9bc87 |
Mar 26 07:16 PM | ZENT / WETH | Sell | $0.023267 | 0.051599 WETH | 3.80K | 0.026080 WETH | $12.43 | 0x99b...3f930 |
Mar 26 07:16 PM | ZENT / WETH | Sell | $0.023268 | 0.051600 WETH | 11.02K | 0.0176 WETH | $36.01 | 0xc46...f8073 |
Mar 26 06:53 PM | ZENT / WETH | Sell | $0.023273 | 0.051602 WETH | 6.44K | 0.0103 WETH | $21.06 | 0x8e9...f6395 |
Mar 26 06:47 PM | ZENT / WETH | Sell | $0.023274 | 0.051603 WETH | 9.34K | 0.0150 WETH | $30.56 | 0x8c5...4fbcb |
Mar 26 06:47 PM | ZENT / WETH | Sell | $0.023276 | 0.051605 WETH | 8.34K | 0.0134 WETH | $27.33 | 0x029...8e098 |
Mar 26 06:47 PM | ZENT / WETH | Sell | $0.023282 | 0.051607 WETH | 19.29K | 0.0310 WETH | $63.30 | 0x8c2...c42d9 |
Mar 26 06:40 PM | ZENT / WETH | Sell | $0.023284 | 0.051609 WETH | 2.48K | 0.023990 WETH | $8.14 | 0x270...8697c |
Mar 26 06:40 PM | ZENT / WETH | Sell | $0.023285 | 0.051610 WETH | 2.32K | 0.023726 WETH | $7.60 | 0x640...8f9c9 |
Mar 26 06:36 PM | ZENT / WETH | Sell | $0.023285 | 0.051610 WETH | 2.29K | 0.023679 WETH | $7.51 | 0xa7e...1c00f |
Mar 26 06:32 PM | ZENT / WETH | Sell | $0.023286 | 0.051611 WETH | 4.26K | 0.026858 WETH | $13.99 | 0x1b6...b0668 |
Mar 26 06:32 PM | ZENT / WETH | Sell | $0.023290 | 0.051613 WETH | 13.38K | 0.0216 WETH | $44.01 | 0x580...e9f54 |
Mar 26 06:32 PM | ZENT / WETH | Buy | $0.023301 | 0.051618 WETH | 60.62K | 0.0980 WETH | $200.06 | 0xf9e...9cce2 |
Mar 26 05:42 PM | ZENT / WETH | Sell | $0.023310 | 0.051603 WETH | 4.20K | 0.026733 WETH | $13.91 | 0xc5d...e2669 |
Mar 26 05:38 PM | ZENT / WETH | Sell | $0.023316 | 0.051603 WETH | 4.00K | 0.026417 WETH | $13.27 | 0x7c8...3efc4 |
Mar 26 05:26 PM | ZENT / WETH | Sell | $0.023312 | 0.051604 WETH | 5.00K | 0.028015 WETH | $16.55 | 0x6dd...bb1bc |
Mar 26 05:26 PM | ZENT / WETH | Sell | $0.023314 | 0.051605 WETH | 4.66K | 0.027484 WETH | $15.45 | 0x335...63d32 |
Mar 26 05:23 PM | ZENT / WETH | Sell | $0.023321 | 0.051608 WETH | 24.01K | 0.0386 WETH | $79.75 | 0x80e...f7865 |
Mar 26 05:23 PM | ZENT / WETH | Buy | $0.023334 | 0.051614 WETH | 59.97K | 0.0968 WETH | $199.87 | 0x20a...d1b5b |
Mar 26 05:21 PM | ZENT / WETH | Buy | $0.023309 | 0.051603 WETH | 60.48K | 0.0969 WETH | $200.09 | 0xc69...85ce4 |
Mar 26 03:18 PM | ZENT / WETH | Buy | $0.023291 | 0.051597 WETH | 4.35K | 0.026944 WETH | $14.31 | 0x5af...6738d |
Mar 26 03:15 PM | ZENT / WETH | Buy | $0.023286 | 0.051596 WETH | 4.18K | 0.026673 WETH | $13.74 | 0x9d2...77bfa |
Mar 26 03:15 PM | ZENT / WETH | Buy | $0.023285 | 0.051595 WETH | 5.03K | 0.028016 WETH | $16.51 | 0x34a...f6927 |
Mar 26 03:15 PM | ZENT / WETH | Buy | $0.023289 | 0.051594 WETH | 3.87K | 0.026175 WETH | $12.74 | 0x3c1...0b5c4 |
Mar 26 03:15 PM | ZENT / WETH | Buy | $0.023288 | 0.051594 WETH | 2.52K | 0.024012 WETH | $8.28 | 0x836...73f35 |
Mar 26 03:14 PM | ZENT / WETH | Buy | $0.023292 | 0.051593 WETH | 4.29K | 0.026838 WETH | $14.13 | 0x52c...9ae04 |
Mar 26 01:46 PM | ZENT / WETH | Sell | $0.023309 | 0.051583 WETH | 3.99K | 0.026321 WETH | $13.21 | 0xbc8...fce41 |
Mar 26 12:17 PM | ZENT / WETH | Buy | $0.023300 | 0.051593 WETH | 353.14 | 0.035625 WETH | $1.17 | 0xbec...11da1 |
Mar 26 12:16 PM | ZENT / WETH | Buy | $0.023300 | 0.051593 WETH | 784.57 | 0.021250 WETH | $2.59 | 0x117...eae73 |
Mar 26 11:26 AM | ZENT / WETH | Buy | $0.023291 | 0.051592 WETH | 8.02K | 0.0128 WETH | $26.38 | 0x9a1...769bd |
Mar 26 11:25 AM | ZENT / WETH | Buy | $0.023289 | 0.051591 WETH | 10.68K | 0.0170 WETH | $35.10 | 0x401...1023f |
Mar 26 11:11 AM | ZENT / WETH | Buy | $0.023294 | 0.051588 WETH | 12.27K | 0.0195 WETH | $40.41 | 0x16e...cfb2b |
Mar 26 09:55 AM | ZENT / WETH | Sell | $0.023289 | 0.051579 WETH | 14.73K | 0.0233 WETH | $48.44 | 0x9c3...72e9f |
Mar 26 09:49 AM | ZENT / WETH | Buy | $0.023312 | 0.051590 WETH | 3.28K | 0.025209 WETH | $10.85 | 0x505...84836 |
Mar 26 09:49 AM | ZENT / WETH | Buy | $0.023309 | 0.051588 WETH | 13.61K | 0.0216 WETH | $45.02 | 0x6bd...c6342 |
Mar 26 09:48 AM | ZENT / WETH | Buy | $0.023304 | 0.051587 WETH | 2.83K | 0.024490 WETH | $9.35 | 0xf49...ec143 |
Mar 26 09:48 AM | ZENT / WETH | Buy | $0.023303 | 0.051586 WETH | 6.09K | 0.029653 WETH | $20.10 | 0x285...55157 |
Mar 26 09:42 AM | ZENT / WETH | Buy | $0.023301 | 0.051585 WETH | 2.76K | 0.024378 WETH | $9.12 | 0xac4...7e48a |
Mar 26 09:31 AM | ZENT / WETH | Buy | $0.023321 | 0.051578 WETH | 69.82K | 0.1102 WETH | $231.88 | 0x484...ff54b |
Mar 26 08:44 AM | ZENT / WETH | Sell | $0.023304 | 0.051563 WETH | 1.96K | 0.023064 WETH | $6.48 | 0xa1c...9a3b6 |
Mar 26 08:44 AM | ZENT / WETH | Sell | $0.023308 | 0.051565 WETH | 19.53K | 0.0306 WETH | $64.60 | 0x6ea...f2c40 |
Mar 26 08:44 AM | ZENT / WETH | Sell | $0.023312 | 0.051567 WETH | 1.98K | 0.023103 WETH | $6.56 | 0xf35...10674 |
Mar 25 08:54 PM | ZENT / WETH | Buy | $0.023397 | 0.051568 WETH | 88.31K | 0.1384 WETH | $299.96 | 0x08d...14d0a |
Mar 25 08:52 PM | ZENT / WETH | Sell | $0.023363 | 0.051552 WETH | 18.62K | 0.0289 WETH | $62.60 | 0x910...4ddbb |
Mar 25 08:52 PM | ZENT / WETH | Buy | $0.023369 | 0.051555 WETH | 89.04K | 0.1384 WETH | $299.97 | 0x9e5...c2248 |
Mar 25 05:39 PM | ZENT / WETH | Buy | $0.023346 | 0.051547 WETH | 7.07K | 0.0109 WETH | $23.64 | 0x0f3...34aee |
Mar 25 05:17 PM | ZENT / WETH | Buy | $0.023355 | 0.051546 WETH | 2.76K | 0.024270 WETH | $9.27 | 0x7fc...122d8 |
Mar 25 05:16 PM | ZENT / WETH | Buy | $0.023354 | 0.051545 WETH | 6.07K | 0.029380 WETH | $20.37 | 0x27d...ab490 |
Mar 25 04:27 PM | ZENT / WETH | Sell | $0.023341 | 0.051536 WETH | 5.35K | 0.028208 WETH | $17.86 | 0x778...f57ef |
Mar 25 04:26 PM | ZENT / WETH | Sell | $0.023344 | 0.051537 WETH | 7.30K | 0.0112 WETH | $24.42 | 0x2ce...a051b |
Mar 25 04:26 PM | ZENT / WETH | Sell | $0.023338 | 0.051538 WETH | 6.10K | 0.029387 WETH | $20.38 | 0xee7...07919 |
Mar 25 03:40 PM | ZENT / WETH | Buy | $0.023341 | 0.051548 WETH | 671.89 | 0.021040 WETH | $2.24 | 0x946...4153d |
Mar 25 03:18 PM | ZENT / WETH | Buy | $0.023331 | 0.051547 WETH | 5.32K | 0.028233 WETH | $17.73 | 0x6bc...38e09 |
Mar 25 03:18 PM | ZENT / WETH | Buy | $0.023333 | 0.051546 WETH | 2.56K | 0.023951 WETH | $8.52 | 0xc18...08f60 |
Mar 25 03:18 PM | ZENT / WETH | Buy | $0.023336 | 0.051546 WETH | 3.42K | 0.025283 WETH | $11.40 | 0x62b...8ac1a |
Mar 25 03:17 PM | ZENT / WETH | Buy | $0.023333 | 0.051545 WETH | 6.69K | 0.0103 WETH | $22.29 | 0x632...fcc61 |
Mar 25 03:17 PM | ZENT / WETH | Buy | $0.023331 | 0.051544 WETH | 3.50K | 0.025401 WETH | $11.65 | 0x6ec...2ddd4 |
Mar 25 08:33 AM | ZENT / WETH | Sell | $0.023349 | 0.051535 WETH | 7.16K | 0.0110 WETH | $23.97 | 0x1be...02550 |
Mar 25 08:30 AM | ZENT / WETH | Sell | $0.023351 | 0.051537 WETH | 9.14K | 0.0140 WETH | $30.63 | 0x79c...45122 |
Mar 25 08:30 AM | ZENT / WETH | Sell | $0.023349 | 0.051538 WETH | 5.18K | 0.027959 WETH | $17.33 | 0xcd8...4d7b8 |
Mar 25 08:28 AM | ZENT / WETH | Sell | $0.023349 | 0.051540 WETH | 20.48K | 0.0315 WETH | $68.60 | 0x4ec...8d485 |
Mar 25 07:47 AM | ZENT / WETH | Buy | $0.023362 | 0.051551 WETH | 3.07K | 0.024754 WETH | $10.30 | 0x9a3...2c990 |
Mar 25 07:47 AM | ZENT / WETH | Buy | $0.023358 | 0.051550 WETH | 3.36K | 0.025215 WETH | $11.29 | 0xe08...530b3 |
Mar 25 06:35 AM | ZENT / WETH | Sell | $0.023347 | 0.051541 WETH | 6.54K | 0.0101 WETH | $21.88 | 0x124...0a725 |
Mar 25 06:34 AM | ZENT / WETH | Sell | $0.023348 | 0.051543 WETH | 6.51K | 0.0100 WETH | $21.79 | 0x10b...db2fc |
Mar 25 06:31 AM | ZENT / WETH | Sell | $0.023351 | 0.051543 WETH | 2.27K | 0.023501 WETH | $7.60 | 0x8b2...1dcfb |
Mar 25 06:30 AM | ZENT / WETH | Sell | $0.023351 | 0.051544 WETH | 5.51K | 0.028511 WETH | $18.48 | 0xc2d...74d40 |
Mar 25 06:30 AM | ZENT / WETH | Sell | $0.023353 | 0.051545 WETH | 3.47K | 0.025359 WETH | $11.63 | 0x17f...5341a |
Mar 25 06:30 AM | ZENT / WETH | Sell | $0.023355 | 0.051546 WETH | 4.62K | 0.027135 WETH | $15.49 | 0xf94...a40cb |
Mar 25 06:23 AM | ZENT / WETH | Sell | $0.023356 | 0.051546 WETH | 2.71K | 0.024193 WETH | $9.10 | 0x2ae...59301 |
Mar 25 06:23 AM | ZENT / WETH | Sell | $0.023356 | 0.051547 WETH | 3.84K | 0.025936 WETH | $12.88 | 0x3c6...f9aea |
Mar 25 06:23 AM | ZENT / WETH | Sell | $0.023356 | 0.051547 WETH | 3.05K | 0.024713 WETH | $10.22 | 0x8ab...b5278 |
Mar 25 06:21 AM | ZENT / WETH | Sell | $0.023358 | 0.051548 WETH | 2.31K | 0.023580 WETH | $7.76 | 0xc9c...8de5c |
Mar 25 06:21 AM | ZENT / WETH | Sell | $0.023361 | 0.051550 WETH | 18.52K | 0.0287 WETH | $62.24 | 0x44b...e5b94 |
Mar 25 06:20 AM | ZENT / WETH | Sell | $0.023363 | 0.051552 WETH | 2.57K | 0.023989 WETH | $8.65 | 0x7ea...31bf0 |
Mar 25 06:20 AM | ZENT / WETH | Sell | $0.023364 | 0.051552 WETH | 2.23K | 0.023454 WETH | $7.49 | 0x116...2d405 |
Mar 25 06:19 AM | ZENT / WETH | Sell | $0.023365 | 0.051553 WETH | 2.36K | 0.023667 WETH | $7.95 | 0x8fb...9535e |
Mar 25 06:19 AM | ZENT / WETH | Sell | $0.023365 | 0.051553 WETH | 2.64K | 0.024099 WETH | $8.88 | 0xec1...8efe1 |
Mar 25 06:17 AM | ZENT / WETH | Sell | $0.023365 | 0.051554 WETH | 6.93K | 0.0108 WETH | $23.33 | 0x166...249ac |
Mar 25 06:17 AM | ZENT / WETH | Sell | $0.023368 | 0.051555 WETH | 9.13K | 0.0142 WETH | $30.75 | 0xe9f...f4113 |
Mar 25 06:17 AM | ZENT / WETH | Sell | $0.023370 | 0.051557 WETH | 4.05K | 0.026296 WETH | $13.63 | 0x136...31a89 |
Mar 25 06:16 AM | ZENT / WETH | Sell | $0.023371 | 0.051557 WETH | 4.97K | 0.027743 WETH | $16.76 | 0xd2f...5f6a4 |
Mar 25 06:16 AM | ZENT / WETH | Sell | $0.023373 | 0.051558 WETH | 4.32K | 0.026728 WETH | $14.56 | 0x264...fc796 |
Mar 25 05:43 AM | ZENT / WETH | Sell | $0.023386 | 0.051559 WETH | 3.93K | 0.026130 WETH | $13.31 | 0x36f...49353 |
Mar 25 05:43 AM | ZENT / WETH | Sell | $0.023387 | 0.051560 WETH | 2.92K | 0.024556 WETH | $9.90 | 0xa20...9f16c |
Mar 25 05:37 AM | ZENT / WETH | Sell | $0.023390 | 0.051561 WETH | 9.75K | 0.0152 WETH | $33.03 | 0x548...21a4f |
Mar 25 05:37 AM | ZENT / WETH | Sell | $0.023391 | 0.051562 WETH | 2.50K | 0.023910 WETH | $8.49 | 0xca8...44165 |
Mar 25 05:36 AM | ZENT / WETH | Sell | $0.023391 | 0.051562 WETH | 4.08K | 0.026378 WETH | $13.85 | 0x494...53ee7 |
Mar 25 05:32 AM | ZENT / WETH | Sell | $0.023395 | 0.051563 WETH | 6.05K | 0.029457 WETH | $20.54 | 0x9bc...afddf |
Mar 25 05:32 AM | ZENT / WETH | Sell | $0.023397 | 0.051564 WETH | 3.92K | 0.026128 WETH | $13.31 | 0xd59...1375a |
Mar 25 05:28 AM | ZENT / WETH | Sell | $0.023396 | 0.051565 WETH | 2.81K | 0.024389 WETH | $9.52 | 0x497...11f31 |
Mar 25 05:22 AM | ZENT / WETH | Sell | $0.023398 | 0.051565 WETH | 2.83K | 0.024430 WETH | $9.62 | 0x780...f545c |
Mar 25 04:50 AM | ZENT / WETH | Sell | $0.023382 | 0.051566 WETH | 1.58K | 0.022480 WETH | $5.36 | 0x4b2...f2774 |
Mar 25 03:12 AM | ZENT / WETH | Buy | $0.023392 | 0.051575 WETH | 5.30K | 0.028350 WETH | $17.99 | 0x174...b66f7 |
Mar 25 03:12 AM | ZENT / WETH | Buy | $0.023392 | 0.051574 WETH | 3.02K | 0.024760 WETH | $10.26 | 0x943...c7b13 |
Mar 25 03:11 AM | ZENT / WETH | Buy | $0.023386 | 0.051574 WETH | 2.57K | 0.024044 WETH | $8.70 | 0xddf...76bf0 |
