30,288,821 Pools28,014,294 Tokens

Zentry (ZENT)

The live Zentry price today is $0.023325, with a 24-hour trading volume of $1.92K. ZENT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.023325
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$1.92K
24h Transactions
46

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/ZENT on Aerodrome

Recent Transactions

  • : -1.018292081206577e+21 ZENT for 1635271372145479 WETH
  • : -6.50694567006458e+21 ZENT for 10454120732272460 WETH
  • : 6.059269342716664e+22 ZENT for -97622941450528830 WETH
  • : -7.38597871828e+21 ZENT for 11791350437976616 WETH
  • : -2.66635299715e+21 ZENT for 4259219103862500 WETH
  • : -3.80422418479e+21 ZENT for 6079163443183832 WETH
  • : -1.102017728818e+22 ZENT for 17625658330443372 WETH
  • : -6.43602316018e+21 ZENT for 10304355652166592 WETH
  • : -9.33675810075e+21 ZENT for 14962460254103596 WETH
  • : -8.34425357641e+21 ZENT for 13385885021457352 WETH

Zentry

Zentry Price (ZENT)

DateMarketTypePrice (USD)PriceZENT2nd ASSETTotalTXN
Mar 26 08:45 PM
ZENT / WETHSell$0.0233250.051606 WETH1.02K0.021636 WETH$3.390x1de...2be57
Mar 26 08:12 PM
ZENT / WETHSell$0.0233120.051607 WETH6.51K0.0105 WETH$21.540x2eb...ed303
Mar 26 07:39 PM
ZENT / WETHBuy$0.0232950.051612 WETH60.59K0.0976 WETH$199.620xc23...c66e7
Mar 26 07:16 PM
ZENT / WETHSell$0.0232640.051597 WETH7.39K0.0118 WETH$24.110x488...e07b9
Mar 26 07:16 PM
ZENT / WETHSell$0.0232660.051598 WETH2.67K0.024260 WETH$8.710xc81...9bc87
Mar 26 07:16 PM
ZENT / WETHSell$0.0232670.051599 WETH3.80K0.026080 WETH$12.430x99b...3f930
Mar 26 07:16 PM
ZENT / WETHSell$0.0232680.051600 WETH11.02K0.0176 WETH$36.010xc46...f8073
Mar 26 06:53 PM
ZENT / WETHSell$0.0232730.051602 WETH6.44K0.0103 WETH$21.060x8e9...f6395
Mar 26 06:47 PM
ZENT / WETHSell$0.0232740.051603 WETH9.34K0.0150 WETH$30.560x8c5...4fbcb
Mar 26 06:47 PM
ZENT / WETHSell$0.0232760.051605 WETH8.34K0.0134 WETH$27.330x029...8e098
Mar 26 06:47 PM
ZENT / WETHSell$0.0232820.051607 WETH19.29K0.0310 WETH$63.300x8c2...c42d9
Mar 26 06:40 PM
ZENT / WETHSell$0.0232840.051609 WETH2.48K0.023990 WETH$8.140x270...8697c
Mar 26 06:40 PM
ZENT / WETHSell$0.0232850.051610 WETH2.32K0.023726 WETH$7.600x640...8f9c9
Mar 26 06:36 PM
ZENT / WETHSell$0.0232850.051610 WETH2.29K0.023679 WETH$7.510xa7e...1c00f
Mar 26 06:32 PM
ZENT / WETHSell$0.0232860.051611 WETH4.26K0.026858 WETH$13.990x1b6...b0668
Mar 26 06:32 PM
ZENT / WETHSell$0.0232900.051613 WETH13.38K0.0216 WETH$44.010x580...e9f54
Mar 26 06:32 PM
ZENT / WETHBuy$0.0233010.051618 WETH60.62K0.0980 WETH$200.060xf9e...9cce2
Mar 26 05:42 PM
ZENT / WETHSell$0.0233100.051603 WETH4.20K0.026733 WETH$13.910xc5d...e2669
Mar 26 05:38 PM
ZENT / WETHSell$0.0233160.051603 WETH4.00K0.026417 WETH$13.270x7c8...3efc4
Mar 26 05:26 PM
ZENT / WETHSell$0.0233120.051604 WETH5.00K0.028015 WETH$16.550x6dd...bb1bc
Mar 26 05:26 PM
ZENT / WETHSell$0.0233140.051605 WETH4.66K0.027484 WETH$15.450x335...63d32
Mar 26 05:23 PM
ZENT / WETHSell$0.0233210.051608 WETH24.01K0.0386 WETH$79.750x80e...f7865
Mar 26 05:23 PM
ZENT / WETHBuy$0.0233340.051614 WETH59.97K0.0968 WETH$199.870x20a...d1b5b
Mar 26 05:21 PM
ZENT / WETHBuy$0.0233090.051603 WETH60.48K0.0969 WETH$200.090xc69...85ce4
Mar 26 03:18 PM
ZENT / WETHBuy$0.0232910.051597 WETH4.35K0.026944 WETH$14.310x5af...6738d
Mar 26 03:15 PM
ZENT / WETHBuy$0.0232860.051596 WETH4.18K0.026673 WETH$13.740x9d2...77bfa
Mar 26 03:15 PM
ZENT / WETHBuy$0.0232850.051595 WETH5.03K0.028016 WETH$16.510x34a...f6927
Mar 26 03:15 PM
ZENT / WETHBuy$0.0232890.051594 WETH3.87K0.026175 WETH$12.740x3c1...0b5c4
Mar 26 03:15 PM
ZENT / WETHBuy$0.0232880.051594 WETH2.52K0.024012 WETH$8.280x836...73f35
Mar 26 03:14 PM
ZENT / WETHBuy$0.0232920.051593 WETH4.29K0.026838 WETH$14.130x52c...9ae04
Mar 26 01:46 PM
ZENT / WETHSell$0.0233090.051583 WETH3.99K0.026321 WETH$13.210xbc8...fce41
Mar 26 12:17 PM
ZENT / WETHBuy$0.0233000.051593 WETH353.140.035625 WETH$1.170xbec...11da1
Mar 26 12:16 PM
ZENT / WETHBuy$0.0233000.051593 WETH784.570.021250 WETH$2.590x117...eae73
Mar 26 11:26 AM
ZENT / WETHBuy$0.0232910.051592 WETH8.02K0.0128 WETH$26.380x9a1...769bd
Mar 26 11:25 AM
ZENT / WETHBuy$0.0232890.051591 WETH10.68K0.0170 WETH$35.100x401...1023f
Mar 26 11:11 AM
ZENT / WETHBuy$0.0232940.051588 WETH12.27K0.0195 WETH$40.410x16e...cfb2b
Mar 26 09:55 AM
ZENT / WETHSell$0.0232890.051579 WETH14.73K0.0233 WETH$48.440x9c3...72e9f
Mar 26 09:49 AM
ZENT / WETHBuy$0.0233120.051590 WETH3.28K0.025209 WETH$10.850x505...84836
Mar 26 09:49 AM
ZENT / WETHBuy$0.0233090.051588 WETH13.61K0.0216 WETH$45.020x6bd...c6342
Mar 26 09:48 AM
ZENT / WETHBuy$0.0233040.051587 WETH2.83K0.024490 WETH$9.350xf49...ec143
Mar 26 09:48 AM
ZENT / WETHBuy$0.0233030.051586 WETH6.09K0.029653 WETH$20.100x285...55157
Mar 26 09:42 AM
ZENT / WETHBuy$0.0233010.051585 WETH2.76K0.024378 WETH$9.120xac4...7e48a
Mar 26 09:31 AM
ZENT / WETHBuy$0.0233210.051578 WETH69.82K0.1102 WETH$231.880x484...ff54b
Mar 26 08:44 AM
ZENT / WETHSell$0.0233040.051563 WETH1.96K0.023064 WETH$6.480xa1c...9a3b6
Mar 26 08:44 AM
ZENT / WETHSell$0.0233080.051565 WETH19.53K0.0306 WETH$64.600x6ea...f2c40
Mar 26 08:44 AM
ZENT / WETHSell$0.0233120.051567 WETH1.98K0.023103 WETH$6.560xf35...10674
Mar 25 08:54 PM
ZENT / WETHBuy$0.0233970.051568 WETH88.31K0.1384 WETH$299.960x08d...14d0a
Mar 25 08:52 PM
ZENT / WETHSell$0.0233630.051552 WETH18.62K0.0289 WETH$62.600x910...4ddbb
Mar 25 08:52 PM
ZENT / WETHBuy$0.0233690.051555 WETH89.04K0.1384 WETH$299.970x9e5...c2248
Mar 25 05:39 PM
ZENT / WETHBuy$0.0233460.051547 WETH7.07K0.0109 WETH$23.640x0f3...34aee
Mar 25 05:17 PM
ZENT / WETHBuy$0.0233550.051546 WETH2.76K0.024270 WETH$9.270x7fc...122d8
Mar 25 05:16 PM
ZENT / WETHBuy$0.0233540.051545 WETH6.07K0.029380 WETH$20.370x27d...ab490
Mar 25 04:27 PM
ZENT / WETHSell$0.0233410.051536 WETH5.35K0.028208 WETH$17.860x778...f57ef
Mar 25 04:26 PM
ZENT / WETHSell$0.0233440.051537 WETH7.30K0.0112 WETH$24.420x2ce...a051b
Mar 25 04:26 PM
ZENT / WETHSell$0.0233380.051538 WETH6.10K0.029387 WETH$20.380xee7...07919
Mar 25 03:40 PM
ZENT / WETHBuy$0.0233410.051548 WETH671.890.021040 WETH$2.240x946...4153d
Mar 25 03:18 PM
ZENT / WETHBuy$0.0233310.051547 WETH5.32K0.028233 WETH$17.730x6bc...38e09
Mar 25 03:18 PM
ZENT / WETHBuy$0.0233330.051546 WETH2.56K0.023951 WETH$8.520xc18...08f60
Mar 25 03:18 PM
ZENT / WETHBuy$0.0233360.051546 WETH3.42K0.025283 WETH$11.400x62b...8ac1a
Mar 25 03:17 PM
ZENT / WETHBuy$0.0233330.051545 WETH6.69K0.0103 WETH$22.290x632...fcc61
Mar 25 03:17 PM
ZENT / WETHBuy$0.0233310.051544 WETH3.50K0.025401 WETH$11.650x6ec...2ddd4
Mar 25 08:33 AM
ZENT / WETHSell$0.0233490.051535 WETH7.16K0.0110 WETH$23.970x1be...02550
Mar 25 08:30 AM
ZENT / WETHSell$0.0233510.051537 WETH9.14K0.0140 WETH$30.630x79c...45122
Mar 25 08:30 AM
ZENT / WETHSell$0.0233490.051538 WETH5.18K0.027959 WETH$17.330xcd8...4d7b8
Mar 25 08:28 AM
ZENT / WETHSell$0.0233490.051540 WETH20.48K0.0315 WETH$68.600x4ec...8d485
Mar 25 07:47 AM
ZENT / WETHBuy$0.0233620.051551 WETH3.07K0.024754 WETH$10.300x9a3...2c990
Mar 25 07:47 AM
ZENT / WETHBuy$0.0233580.051550 WETH3.36K0.025215 WETH$11.290xe08...530b3
Mar 25 06:35 AM
ZENT / WETHSell$0.0233470.051541 WETH6.54K0.0101 WETH$21.880x124...0a725
Mar 25 06:34 AM
ZENT / WETHSell$0.0233480.051543 WETH6.51K0.0100 WETH$21.790x10b...db2fc
Mar 25 06:31 AM
ZENT / WETHSell$0.0233510.051543 WETH2.27K0.023501 WETH$7.600x8b2...1dcfb
Mar 25 06:30 AM
ZENT / WETHSell$0.0233510.051544 WETH5.51K0.028511 WETH$18.480xc2d...74d40
Mar 25 06:30 AM
ZENT / WETHSell$0.0233530.051545 WETH3.47K0.025359 WETH$11.630x17f...5341a
Mar 25 06:30 AM
ZENT / WETHSell$0.0233550.051546 WETH4.62K0.027135 WETH$15.490xf94...a40cb
Mar 25 06:23 AM
ZENT / WETHSell$0.0233560.051546 WETH2.71K0.024193 WETH$9.100x2ae...59301
Mar 25 06:23 AM
ZENT / WETHSell$0.0233560.051547 WETH3.84K0.025936 WETH$12.880x3c6...f9aea
Mar 25 06:23 AM
ZENT / WETHSell$0.0233560.051547 WETH3.05K0.024713 WETH$10.220x8ab...b5278
Mar 25 06:21 AM
ZENT / WETHSell$0.0233580.051548 WETH2.31K0.023580 WETH$7.760xc9c...8de5c
Mar 25 06:21 AM
ZENT / WETHSell$0.0233610.051550 WETH18.52K0.0287 WETH$62.240x44b...e5b94
Mar 25 06:20 AM
ZENT / WETHSell$0.0233630.051552 WETH2.57K0.023989 WETH$8.650x7ea...31bf0
Mar 25 06:20 AM
ZENT / WETHSell$0.0233640.051552 WETH2.23K0.023454 WETH$7.490x116...2d405
Mar 25 06:19 AM
ZENT / WETHSell$0.0233650.051553 WETH2.36K0.023667 WETH$7.950x8fb...9535e
Mar 25 06:19 AM
ZENT / WETHSell$0.0233650.051553 WETH2.64K0.024099 WETH$8.880xec1...8efe1
Mar 25 06:17 AM
ZENT / WETHSell$0.0233650.051554 WETH6.93K0.0108 WETH$23.330x166...249ac
Mar 25 06:17 AM
ZENT / WETHSell$0.0233680.051555 WETH9.13K0.0142 WETH$30.750xe9f...f4113
Mar 25 06:17 AM
ZENT / WETHSell$0.0233700.051557 WETH4.05K0.026296 WETH$13.630x136...31a89
Mar 25 06:16 AM
ZENT / WETHSell$0.0233710.051557 WETH4.97K0.027743 WETH$16.760xd2f...5f6a4
Mar 25 06:16 AM
ZENT / WETHSell$0.0233730.051558 WETH4.32K0.026728 WETH$14.560x264...fc796
Mar 25 05:43 AM
ZENT / WETHSell$0.0233860.051559 WETH3.93K0.026130 WETH$13.310x36f...49353
Mar 25 05:43 AM
ZENT / WETHSell$0.0233870.051560 WETH2.92K0.024556 WETH$9.900xa20...9f16c
Mar 25 05:37 AM
ZENT / WETHSell$0.0233900.051561 WETH9.75K0.0152 WETH$33.030x548...21a4f
Mar 25 05:37 AM
ZENT / WETHSell$0.0233910.051562 WETH2.50K0.023910 WETH$8.490xca8...44165
Mar 25 05:36 AM
ZENT / WETHSell$0.0233910.051562 WETH4.08K0.026378 WETH$13.850x494...53ee7
Mar 25 05:32 AM
ZENT / WETHSell$0.0233950.051563 WETH6.05K0.029457 WETH$20.540x9bc...afddf
Mar 25 05:32 AM
ZENT / WETHSell$0.0233970.051564 WETH3.92K0.026128 WETH$13.310xd59...1375a
Mar 25 05:28 AM
ZENT / WETHSell$0.0233960.051565 WETH2.81K0.024389 WETH$9.520x497...11f31
Mar 25 05:22 AM
ZENT / WETHSell$0.0233980.051565 WETH2.83K0.024430 WETH$9.620x780...f545c
Mar 25 04:50 AM
ZENT / WETHSell$0.0233820.051566 WETH1.58K0.022480 WETH$5.360x4b2...f2774
Mar 25 03:12 AM
ZENT / WETHBuy$0.0233920.051575 WETH5.30K0.028350 WETH$17.990x174...b66f7
Mar 25 03:12 AM
ZENT / WETHBuy$0.0233920.051574 WETH3.02K0.024760 WETH$10.260x943...c7b13
Mar 25 03:11 AM
ZENT / WETHBuy$0.0233860.051574 WETH2.57K0.024044 WETH$8.700xddf...76bf0