Stronghold SHx Charactbit

Stronghold SHx Charactbit Price (Stronghold SHx Charactbit)

Date	Market	Type	Price (USD)	Price	Stronghold SHx Charactbit	2nd ASSET	Total	TXN
Mar 27 05:47 AM	Stronghold SHx Charactbit / WETH	Buy	$0.0₅1740	0.0₉8455 WETH	200.00K	0.0₃1690 WETH	$0.3479	0xce3...d5eec
Mar 26 08:01 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1738	0.0₉8487 WETH	1.15M	0.0₃9691 WETH	$2.00	0x644...7b3f9
Mar 26 01:21 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1727	0.0₉8310 WETH	2.46M	0.0₂2006 WETH	$4.25	0x808...9fe40
Mar 26 12:33 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1723	0.0₉7949 WETH	1.26M	0.0₃9956 WETH	$2.17	0x085...a38d3
Mar 26 12:33 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1684	0.0₉7773 WETH	254.03K	0.0₃1976 WETH	$0.4278	0x8be...97e9e
Mar 26 12:33 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1677	0.0₉7738 WETH	255.15K	0.0₃1976 WETH	$0.4277	0x559...81183
Mar 26 12:33 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1669	0.0₉7704 WETH	256.32K	0.0₃1976 WETH	$0.4278	0x1d8...0cd90
Mar 26 12:33 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1662	0.0₉7669 WETH	257.50K	0.0₃1977 WETH	$0.4278	0x389...33e0a
Mar 26 12:32 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1654	0.0₉7635 WETH	1.32M	0.0₃9956 WETH	$2.18	0xf35...27515
Mar 26 12:32 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1617	0.0₉7462 WETH	1.26M	0.0₃9320 WETH	$2.03	0x089...ced49
Mar 26 12:32 AM	Stronghold SHx Charactbit / USDC	Sell	$0.0₅1863	0.0₅1862 USDC	530.72K	0.8425 USDC	$0.9882	0xedf...95894
Mar 26 12:32 AM	Stronghold SHx Charactbit / WETH	Buy	$0.0₅1582	0.0₉7303 WETH	10.06M	0.0₂8013 WETH	$15.92	0xedf...95894
Mar 25 04:09 PM	Stronghold SHx Charactbit / WETH	Buy	$0.0₅1890	0.0₉8736 WETH	2.59M	0.0₂2311 WETH	$4.89	0xc64...c5ca3
Mar 25 01:51 PM	Stronghold SHx Charactbit / WETH	Buy	$0.0₅2007	0.0₉9173 WETH	1.38M	0.0₂1277 WETH	$2.76	0x3da...512e3
Mar 25 01:02 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅2035	0.0₉9419 WETH	209.35K	0.0₃1974 WETH	$0.4258	0xa39...0b9b9
Mar 25 01:02 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅2026	0.0₉9381 WETH	104.05K	0.0₄9780 WETH	$0.2107	0xb52...fe575
Mar 25 01:02 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅2021	0.0₉9362 WETH	210.82K	0.0₃1976 WETH	$0.4260	0x5f8...5db3d
Mar 25 01:01 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅2013	0.0₉9324 WETH	104.16K	0.0₄9731 WETH	$0.2096	0xb00...c39ad
Mar 25 01:01 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅2009	0.0₉9306 WETH	211.85K	0.0₃1974 WETH	$0.4256	0x3a6...5c4bb
Mar 25 01:01 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅2003	0.0₉9268 WETH	105.09K	0.0₄9758 WETH	$0.2104	0xaa3...c0f78
Mar 24 11:17 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1989	0.0₉9249 WETH	213.34K	0.0₃1975 WETH	$0.4243	0x443...01323
Mar 24 11:17 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1981	0.0₉9211 WETH	214.29K	0.0₃1976 WETH	$0.4244	0x862...70181
Mar 24 11:17 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1973	0.0₉9173 WETH	215.17K	0.0₃1976 WETH	$0.4244	0x263...3ebbc
Mar 24 11:15 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1964	0.0₉9136 WETH	216.06K	0.0₃1976 WETH	$0.4243	0x73b...4a6d8
Mar 24 08:03 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1927	0.0₉9098 WETH	2.59M	0.0₂2306 WETH	$4.99	0xb22...26370
Mar 24 05:14 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1847	0.0₉8665 WETH	4.34M	0.0₂3627 WETH	$8.02	0x0bb...7d4e5
Mar 24 04:37 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1709	0.0₉8005 WETH	262.18K	0.0₃2100 WETH	$0.4480	0x6c1...3b052
Mar 24 04:37 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1701	0.0₉7968 WETH	260.35K	0.0₃2076 WETH	$0.4428	0x3c3...41d34
Mar 24 04:37 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1693	0.0₉7931 WETH	264.64K	0.0₃2100 WETH	$0.4480	0x950...78b21
Mar 24 04:37 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1685	0.0₉7893 WETH	262.83K	0.0₃2076 WETH	$0.4428	0x3ae...b398c
Mar 24 04:37 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1678	0.0₉7857 WETH	263.98K	0.0₃2076 WETH	$0.4427	0x481...49a65
Mar 24 04:36 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1670	0.0₉7820 WETH	268.39K	0.0₃2100 WETH	$0.4480	0x032...06cad
Mar 24 04:36 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1662	0.0₉7783 WETH	266.50K	0.0₃2076 WETH	$0.4427	0x211...103ea
Mar 23 10:19 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1666	0.0₉7747 WETH	642.79K	0.0₃4966 WETH	$1.07	0x799...8125d
Mar 23 10:19 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1647	0.0₉7660 WETH	650.30K	0.0₃4968 WETH	$1.07	0xb88...e2971
Mar 23 10:19 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1629	0.0₉7573 WETH	1.33M	0.0₃9956 WETH	$2.16	0xca1...19c0b
Mar 23 08:42 PM	Stronghold SHx Charactbit / USDC	Sell	$0.0₅1874	0.0₅1874 USDC	23.24M	42.75 USDC	$43.54	0x8ea...f2b4f
Mar 23 08:42 PM	Stronghold SHx Charactbit / WETH	Buy	$0.0₅1601	0.0₉7401 WETH	15.49M	0.0132 WETH	$24.80	0x8ea...f2b4f
Mar 23 08:31 PM	Stronghold SHx Charactbit / USDC	Sell	$0.0₅2500	0.0₅2500 USDC	751.50K	1.60 USDC	$1.88	0x787...8d40f
Mar 23 08:31 PM	Stronghold SHx Charactbit / WETH	Buy	$0.0₅2127	0.0₉9844 WETH	14.25M	0.0163 WETH	$30.30	0x787...8d40f
Mar 23 08:30 PM	Stronghold SHx Charactbit / WETH	Buy	$0.0₅2881	0.0₈1334 WETH	1.48M	0.0₂2009 WETH	$4.28	0xc3a...babd0
Mar 23 08:30 PM	Stronghold SHx Charactbit / WETH	Buy	$0.0₅2982	0.0₈1381 WETH	1.25M	0.0₂1743 WETH	$3.72	0x80a...e9bb1
Mar 23 08:30 PM	Stronghold SHx Charactbit / USDC	Buy	$0.0₅2526	0.0₅2525 USDC	1.25M	3.67 USDC	$3.15	0x80a...e9bb1
Mar 23 08:30 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅3071	0.0₈1422 WETH	17.19M	0.0203 WETH	$52.78	0xbdb...65167
Mar 23 08:30 PM	Stronghold SHx Charactbit / USDC	Buy	$0.0₅2477	0.0₅2476 USDC	21.54M	53.71 USDC	$53.34	0xbdb...65167
Mar 23 07:31 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅2121	0.0₉9793 WETH	4.81M	0.0₂4513 WETH	$10.21	0x24c...b6989
Mar 23 03:12 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1946	0.0₉8923 WETH	221.13K	0.0₃1975 WETH	$0.4301	0xd7d...4f9bc
Mar 23 03:12 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1938	0.0₉8886 WETH	221.78K	0.0₃1973 WETH	$0.4296	0xd00...d2f91
Mar 23 03:12 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1931	0.0₉8849 WETH	222.78K	0.0₃1973 WETH	$0.4300	0x2dd...9a733
Mar 23 02:49 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1916	0.0₉8812 WETH	564.89K	0.0₃4966 WETH	$1.08	0x6fd...b275c
Mar 23 02:48 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1896	0.0₉8719 WETH	570.80K	0.0₃4965 WETH	$1.08	0x88d...50951
Mar 23 06:46 AM	Stronghold SHx Charactbit / WETH	Buy	$0.0₅1756	0.0₉8627 WETH	7.22M	0.0₂6655 WETH	$12.67	0x5bb...47c0d
Mar 22 03:58 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅2063	0.0₉9907 WETH	300.09K	0.0₃2973 WETH	$0.6190	0xaa4...85d93
Mar 22 03:52 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅2050	0.0₉9848 WETH	200.41K	0.0₃1976 WETH	$0.4107	0xc3b...0a6f4
Mar 22 03:49 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅2040	0.0₉9809 WETH	201.01K	0.0₃1974 WETH	$0.4099	0xcff...ca0f6
Mar 22 03:49 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅2032	0.0₉9770 WETH	201.97K	0.0₃1976 WETH	$0.4103	0x588...35bfb
Mar 22 03:48 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅2024	0.0₉9731 WETH	202.59K	0.0₃1974 WETH	$0.4099	0xb5b...b37c3
Mar 22 03:48 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅2016	0.0₉9693 WETH	513.53K	0.0₃4967 WETH	$1.03	0xf9c...7ebcb
Mar 22 06:03 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅2027	0.0₉9595 WETH	1.49M	0.0₂1413 WETH	$3.02	0xc82...dcd12
Mar 21 11:15 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅2001	0.0₉9321 WETH	211.77K	0.0₃1976 WETH	$0.4235	0x3a3...c197c
Mar 21 02:54 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1999	0.0₉9283 WETH	212.62K	0.0₃1976 WETH	$0.4250	0x25e...9feab
Mar 21 02:54 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1993	0.0₉9246 WETH	213.53K	0.0₃1976 WETH	$0.4255	0xc82...647f7
Mar 21 02:54 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1985	0.0₉9208 WETH	1.09M	0.0₃9956 WETH	$2.16	0x2e2...8fe93
Mar 21 02:02 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1945	0.0₉9018 WETH	1.86M	0.0₂1652 WETH	$3.61	0x2a6...3dd37
Mar 21 10:23 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1876	0.0₉8708 WETH	2.25M	0.0₂1929 WETH	$4.23	0x86c...034cc
Mar 21 07:50 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1801	0.0₉8353 WETH	3.14M	0.0₂2561 WETH	$5.66	0x2e1...75b11
Mar 21 04:35 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1698	0.0₉7893 WETH	2.99M	0.0₂2305 WETH	$5.07	0x875...c803a
Mar 21 04:35 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅1611	0.0₉7490 WETH	2.38M	0.0₂1751 WETH	$3.83	0x3bf...26a99
Mar 21 04:35 AM	Stronghold SHx Charactbit / USDC	Sell	$0.0₅1814	0.0₅1814 USDC	26.87M	48.99 USDC	$48.75	0xdaa...b1682
Mar 21 04:35 AM	Stronghold SHx Charactbit / WETH	Buy	$0.0₅1547	0.0₉7191 WETH	29.70M	0.0284 WETH	$45.93	0xdaa...b1682
Mar 20 07:57 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅2733	0.0₈1283 WETH	161.71K	0.0₃2076 WETH	$0.4418	0x009...6993f
Mar 20 07:56 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅2723	0.0₈1278 WETH	162.32K	0.0₃2076 WETH	$0.4418	0x88c...01fae
Mar 20 07:56 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅2711	0.0₈1273 WETH	162.86K	0.0₃2076 WETH	$0.4414	0xa4b...a61c3
Mar 20 07:56 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅2702	0.0₈1269 WETH	155.60K	0.0₃1976 WETH	$0.4204	0xc0b...d8551
Mar 20 07:56 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅2692	0.0₈1264 WETH	792.52K	0.0₃9956 WETH	$2.13	0xf16...61a1e
Mar 20 02:50 PM	Stronghold SHx Charactbit / WETH	Buy	$0.0₅2654	0.0₈1242 WETH	3.54M	0.0₂4560 WETH	$9.39	0xd4e...94d05
Mar 20 01:49 PM	Stronghold SHx Charactbit / WETH	Buy	$0.0₅2881	0.0₈1346 WETH	1.36M	0.0₂1854 WETH	$3.92	0x3ad...41a1c
Mar 20 01:34 PM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅2964	0.0₈1389 WETH	2.71M	0.0₂3663 WETH	$8.04	0x5de...5f014
Mar 20 01:34 PM	Stronghold SHx Charactbit / USDC	Buy	$0.0₅2536	0.0₅2536 USDC	658.47K	1.95 USDC	$1.67	0x5de...5f014
Mar 20 10:49 AM	Stronghold SHx Charactbit / WETH	Sell	$0.0₅2801	0.0₈1304 WETH	9.64M	0.0114 WETH	$26.99	0xc0c...f5903
Mar 20 08:35 AM	Stronghold SHx Charactbit / WETH	Buy	$0.0₅2292	0.0₈1059 WETH	749.50K	0.0₃7968 WETH	$1.72	0xa14...aa12f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Stronghold SHx Charactbit		5mo	$2.06K	3	$6.50	-	-	-0.97%	$478.21M

What is the price of Stronghold SHx Charactbit (Stronghold SHx Charactbit)?

The current price for Stronghold SHx Charactbit (Stronghold SHx Charactbit) on the Base chain is $0.0₅1755. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Stronghold SHx Charactbit (Stronghold SHx Charactbit)?

The Fully Diluted Valuation (FDV) of Stronghold SHx Charactbit (Stronghold SHx Charactbit) is $17.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Stronghold SHx Charactbit (Stronghold SHx Charactbit)?

You can buy Stronghold SHx Charactbit on decentralized exchanges (DEXes) on the Base chain. Check the Stronghold SHx Charactbit Liquidity pools to see all available Stronghold SHx Charactbit trading pairs and choose the pool with the best liquidity.

What is Stronghold SHx Charactbit (Stronghold SHx Charactbit) liquidity?

The total liquidity for Stronghold SHx Charactbit (Stronghold SHx Charactbit) across all pools on Base is $570.32. Liquidity is spread across pools, providing traders with multiple options for swapping Stronghold SHx Charactbit.

What is Stronghold SHx Charactbit, Stronghold SHx Charactbit?

Stronghold SHx Charactbit (Stronghold SHx Charactbit) is a cryptocurrency token deployed on the Base blockchain. The current value of Stronghold SHx Charactbit is $0.0₅1755. Visit the Description tab for more details about this project.

How to trade Stronghold SHx Charactbit?

You can buy or sell Stronghold SHx Charactbit on the Base chain through any of available Stronghold SHx Charactbit Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Stronghold SHx Charactbit

Stronghold SHx Charactbit (Stronghold SHx Charactbit) is a cryptocurrency token on the Base blockchain. The current price is $0.051755 with a fully diluted valuation of $17.55K.

WETH/Stronghold SHx Charactbit on Uniswap V3

Stronghold SHx Charactbit (Stronghold SHx Charactbit)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Stronghold SHx Charactbit

About Stronghold SHx Charactbit