Wrapped HOGE (wHOGE)
The live Wrapped HOGE price today is $0.054566, with a 24-hour trading volume of $7.04. wHOGE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054566
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.81K
- 24h Volume
- $7.04
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/wHOGE on BaseSwap V2WETH/wHOGE on Uniswap V2Recent Transactions
- : -6558551673940 wHOGE for 13899460801254 WETH
- : -4373361961230 wHOGE for 9265632425922 WETH
- : -4368991413460 wHOGE for 9259290721053 WETH
- : -10922478533660 wHOGE for 23148713542456 WETH
- : 1006799075125171 wHOGE for -2141541028820415 WETH
- : 502834573313523 wHOGE for -1070770514410207 WETH
- : -4386721613110 wHOGE for 9276941779195 WETH
- : -4386721613110 wHOGE for 9277090691856 WETH
- : -4386599051660 wHOGE for 9276980407458 WETH
- : -4386842346140 wHOGE for 9277643861667 WETH
Wrapped HOGE
Wrapped HOGE Price (wHOGE)
| Date | Market | Type | Price (USD) | Price | wHOGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 04:31 PM | wHOGE / WETH | Sell | $0.054567 | 0.082125 WETH | 6.56K | 0.041390 WETH | $0.0299 | 0xa21...c051f |
Mar 21 04:29 PM | wHOGE / WETH | Sell | $0.054564 | 0.082126 WETH | 4.37K | 0.059266 WETH | $0.0200 | 0xdb0...cf9fd |
Mar 21 04:16 PM | wHOGE / WETH | Sell | $0.054573 | 0.082125 WETH | 4.37K | 0.059260 WETH | $0.0200 | 0x5a4...25cae |
Mar 21 04:15 PM | wHOGE / WETH | Sell | $0.054573 | 0.082125 WETH | 10.92K | 0.042315 WETH | $0.0499 | 0x59a...9101b |
Mar 21 01:02 PM | wHOGE / WETH | Buy | $0.054584 | 0.082125 WETH | 1.01M | 0.022142 WETH | $4.61 | 0xb5f...731b6 |
Mar 21 01:02 PM | wHOGE / WETH | Buy | $0.054585 | 0.082126 WETH | 502.83K | 0.021071 WETH | $2.31 | 0xb5f...731b6 |
Mar 20 11:55 PM | wHOGE / WETH | Sell | $0.054552 | 0.082122 WETH | 4.39K | 0.059277 WETH | $0.0200 | 0xc21...e24ff |
Mar 20 11:54 PM | wHOGE / WETH | Sell | $0.054553 | 0.082122 WETH | 4.39K | 0.059278 WETH | $0.0200 | 0xd49...4171e |
Mar 20 11:52 PM | wHOGE / WETH | Sell | $0.054557 | 0.082122 WETH | 4.39K | 0.059277 WETH | $0.0200 | 0x884...5455c |
Mar 20 11:26 PM | wHOGE / WETH | Sell | $0.054555 | 0.082122 WETH | 4.39K | 0.059278 WETH | $0.0200 | 0xd86...0a660 |
Mar 20 11:23 PM | wHOGE / WETH | Sell | $0.054557 | 0.082122 WETH | 6.58K | 0.041392 WETH | $0.0300 | 0xd7c...3afd6 |
Mar 20 11:23 PM | wHOGE / WETH | Sell | $0.054558 | 0.082122 WETH | 4.39K | 0.059278 WETH | $0.0200 | 0x73c...eb4eb |
Mar 20 11:21 PM | wHOGE / WETH | Sell | $0.054555 | 0.082122 WETH | 8.00K | 0.041693 WETH | $0.0364 | 0x4cd...57c1f |
Mar 18 11:42 PM | wHOGE / WETH | Buy | $0.054671 | 0.082122 WETH | 21.88 | 0.074655 WETH | $0.031022 | 0x19f...30f44 |
Mar 18 01:30 PM | wHOGE / WETH | Sell | $0.054743 | 0.082119 WETH | 15.98M | 0.0345 WETH | $75.76 | 0xb49...f1829 |
Mar 18 01:30 PM | wHOGE / WETH | Sell | $0.054748 | 0.082122 WETH | 13.07M | 0.0283 WETH | $62.06 | 0xb49...f1829 |
Mar 18 12:24 AM | wHOGE / WETH | Buy | $0.055160 | 0.082227 WETH | 8.78M | 0.0193 WETH | $45.28 | 0x96c...45631 |
Mar 18 12:24 AM | wHOGE / WETH | Buy | $0.055132 | 0.082215 WETH | 10.00M | 0.0219 WETH | $51.31 | 0x96c...45631 |
Mar 17 04:07 AM | wHOGE / WETH | Sell | $0.055012 | 0.082155 WETH | 12.66M | 0.0278 WETH | $63.44 | 0x259...4b76f |
Mar 17 04:07 AM | wHOGE / WETH | Sell | $0.055010 | 0.082154 WETH | 17.64M | 0.0389 WETH | $88.37 | 0x259...4b76f |
Mar 16 10:26 PM | wHOGE / WETH | Sell | $0.055335 | 0.082260 WETH | 3.72K | 0.058385 WETH | $0.0199 | 0xdaa...89ef6 |
Mar 16 10:17 PM | wHOGE / WETH | Sell | $0.055367 | 0.082260 WETH | 5.57K | 0.041256 WETH | $0.0299 | 0xc35...4d721 |
Mar 16 10:15 PM | wHOGE / WETH | Sell | $0.055378 | 0.082264 WETH | 4.02K | 0.059086 WETH | $0.0216 | 0x036...eb44a |
Mar 16 10:15 PM | wHOGE / WETH | Sell | $0.055378 | 0.082264 WETH | 10.06K | 0.042272 WETH | $0.0541 | 0x8cf...a2eeb |
Mar 16 03:23 AM | wHOGE / WETH | Buy | $0.054969 | 0.082260 WETH | 653.17K | 0.021479 WETH | $3.25 | 0xc02...52300 |
Mar 16 03:23 AM | wHOGE / WETH | Buy | $0.054977 | 0.082264 WETH | 1.76M | 0.023973 WETH | $8.74 | 0xc02...52300 |
Mar 16 01:00 AM | wHOGE / WETH | Sell | $0.054898 | 0.082254 WETH | 11.37M | 0.0261 WETH | $55.68 | 0x057...b2872 |
Mar 16 01:00 AM | wHOGE / WETH | Sell | $0.054894 | 0.082252 WETH | 16.36M | 0.0376 WETH | $80.06 | 0x057...b2872 |
Mar 16 12:18 AM | wHOGE / WETH | Buy | $0.055133 | 0.082354 WETH | 3.12M | 0.027331 WETH | $16.04 | 0x55c...014c1 |
Mar 16 12:18 AM | wHOGE / WETH | Buy | $0.055147 | 0.082360 WETH | 4.68M | 0.0110 WETH | $24.08 | 0x55c...014c1 |
Mar 15 05:15 AM | wHOGE / WETH | Sell | $0.054893 | 0.082326 WETH | 20.48K | 0.044749 WETH | $0.1002 | 0x4dd...bd364 |
