29,942,121 Pools27,678,436 Tokens

Wrapped HOGE (wHOGE)

The live Wrapped HOGE price today is $0.054566, with a 24-hour trading volume of $7.04. wHOGE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054566
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.81K
24h Volume
$7.04
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/wHOGE on BaseSwap V2WETH/wHOGE on Uniswap V2

Recent Transactions

  • : -6558551673940 wHOGE for 13899460801254 WETH
  • : -4373361961230 wHOGE for 9265632425922 WETH
  • : -4368991413460 wHOGE for 9259290721053 WETH
  • : -10922478533660 wHOGE for 23148713542456 WETH
  • : 1006799075125171 wHOGE for -2141541028820415 WETH
  • : 502834573313523 wHOGE for -1070770514410207 WETH
  • : -4386721613110 wHOGE for 9276941779195 WETH
  • : -4386721613110 wHOGE for 9277090691856 WETH
  • : -4386599051660 wHOGE for 9276980407458 WETH
  • : -4386842346140 wHOGE for 9277643861667 WETH

Wrapped HOGE

Wrapped HOGE Price (wHOGE)

DateMarketTypePrice (USD)PricewHOGE2nd ASSETTotalTXN
Mar 21 04:31 PM
wHOGE / WETHSell$0.0545670.082125 WETH6.56K0.041390 WETH$0.02990xa21...c051f
Mar 21 04:29 PM
wHOGE / WETHSell$0.0545640.082126 WETH4.37K0.059266 WETH$0.02000xdb0...cf9fd
Mar 21 04:16 PM
wHOGE / WETHSell$0.0545730.082125 WETH4.37K0.059260 WETH$0.02000x5a4...25cae
Mar 21 04:15 PM
wHOGE / WETHSell$0.0545730.082125 WETH10.92K0.042315 WETH$0.04990x59a...9101b
Mar 21 01:02 PM
wHOGE / WETHBuy$0.0545840.082125 WETH1.01M0.022142 WETH$4.610xb5f...731b6
Mar 21 01:02 PM
wHOGE / WETHBuy$0.0545850.082126 WETH502.83K0.021071 WETH$2.310xb5f...731b6
Mar 20 11:55 PM
wHOGE / WETHSell$0.0545520.082122 WETH4.39K0.059277 WETH$0.02000xc21...e24ff
Mar 20 11:54 PM
wHOGE / WETHSell$0.0545530.082122 WETH4.39K0.059278 WETH$0.02000xd49...4171e
Mar 20 11:52 PM
wHOGE / WETHSell$0.0545570.082122 WETH4.39K0.059277 WETH$0.02000x884...5455c
Mar 20 11:26 PM
wHOGE / WETHSell$0.0545550.082122 WETH4.39K0.059278 WETH$0.02000xd86...0a660
Mar 20 11:23 PM
wHOGE / WETHSell$0.0545570.082122 WETH6.58K0.041392 WETH$0.03000xd7c...3afd6
Mar 20 11:23 PM
wHOGE / WETHSell$0.0545580.082122 WETH4.39K0.059278 WETH$0.02000x73c...eb4eb
Mar 20 11:21 PM
wHOGE / WETHSell$0.0545550.082122 WETH8.00K0.041693 WETH$0.03640x4cd...57c1f
Mar 18 11:42 PM
wHOGE / WETHBuy$0.0546710.082122 WETH21.880.074655 WETH$0.0310220x19f...30f44
Mar 18 01:30 PM
wHOGE / WETHSell$0.0547430.082119 WETH15.98M0.0345 WETH$75.760xb49...f1829
Mar 18 01:30 PM
wHOGE / WETHSell$0.0547480.082122 WETH13.07M0.0283 WETH$62.060xb49...f1829
Mar 18 12:24 AM
wHOGE / WETHBuy$0.0551600.082227 WETH8.78M0.0193 WETH$45.280x96c...45631
Mar 18 12:24 AM
wHOGE / WETHBuy$0.0551320.082215 WETH10.00M0.0219 WETH$51.310x96c...45631
Mar 17 04:07 AM
wHOGE / WETHSell$0.0550120.082155 WETH12.66M0.0278 WETH$63.440x259...4b76f
Mar 17 04:07 AM
wHOGE / WETHSell$0.0550100.082154 WETH17.64M0.0389 WETH$88.370x259...4b76f
Mar 16 10:26 PM
wHOGE / WETHSell$0.0553350.082260 WETH3.72K0.058385 WETH$0.01990xdaa...89ef6
Mar 16 10:17 PM
wHOGE / WETHSell$0.0553670.082260 WETH5.57K0.041256 WETH$0.02990xc35...4d721
Mar 16 10:15 PM
wHOGE / WETHSell$0.0553780.082264 WETH4.02K0.059086 WETH$0.02160x036...eb44a
Mar 16 10:15 PM
wHOGE / WETHSell$0.0553780.082264 WETH10.06K0.042272 WETH$0.05410x8cf...a2eeb
Mar 16 03:23 AM
wHOGE / WETHBuy$0.0549690.082260 WETH653.17K0.021479 WETH$3.250xc02...52300
Mar 16 03:23 AM
wHOGE / WETHBuy$0.0549770.082264 WETH1.76M0.023973 WETH$8.740xc02...52300
Mar 16 01:00 AM
wHOGE / WETHSell$0.0548980.082254 WETH11.37M0.0261 WETH$55.680x057...b2872
Mar 16 01:00 AM
wHOGE / WETHSell$0.0548940.082252 WETH16.36M0.0376 WETH$80.060x057...b2872
Mar 16 12:18 AM
wHOGE / WETHBuy$0.0551330.082354 WETH3.12M0.027331 WETH$16.040x55c...014c1
Mar 16 12:18 AM
wHOGE / WETHBuy$0.0551470.082360 WETH4.68M0.0110 WETH$24.080x55c...014c1
Mar 15 05:15 AM
wHOGE / WETHSell$0.0548930.082326 WETH20.48K0.044749 WETH$0.10020x4dd...bd364