uscr (uscr)
The live uscr price today is $0.031313, with a 24-hour trading volume of $37.43. uscr has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031313
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.23K
- 24h Volume
- $37.43
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) United states crypto reserve (Uscr) United States Crypto Reserve (USCR)Liquidity Pools
ZORA/uscr on Uniswap V4Uscr/uscr on Uniswap V4USCR/uscr on Uniswap V4Frequently Asked Questions
What is the current price of uscr (uscr)?
The live uscr price today is $0.031313 USD on Base.
Where can I buy uscr?
You can buy uscr on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of uscr?
The fully diluted valuation (FDV) of uscr is No data USD.
Recent Transactions
- : -1.203665862115383e+21 uscr for 7132680273707004000 ZORA
- : -1.4991037439473554e+23 uscr for 889360938842756000000 ZORA
- : -1.1724024312450947e+21 uscr for 6963418911328889000 ZORA
- : 1.1724024312450947e+21 uscr for -2.742607878212308e+21 Uscr
- : 1.4991037439473554e+23 uscr for -3.503891813572512e+23 Uscr
- : -69351080339734410000 uscr for 411910772895392450 ZORA
- : -7.637957148383367e+21 uscr for 45368313084238800000 ZORA
- : -68135704169045740000 uscr for 404739557650817800 ZORA
- : 68135704169045740000 uscr for -123273736711951070000 USCR
- : 7.637957148383367e+21 uscr for -1.3818205540259774e+22 USCR
uscr
uscr Price (uscr)
| Date | Market | Type | Price (USD) | Price | uscr | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:39 PM | uscr / ZORA | Sell | $0.031312 | 0.025986 ZORA | 1.20K | 7.13 ZORA | $0.1579 | 0x32e...228a4 |
Feb 14 03:39 PM | uscr / ZORA | Sell | $0.031312 | 0.025986 ZORA | 149.91K | 889.36 ZORA | $19.67 | 0x32e...228a4 |
Feb 14 03:39 PM | uscr / ZORA | Sell | $0.031315 | 0.026000 ZORA | 1.17K | 6.96 ZORA | $0.1542 | 0x32e...228a4 |
Feb 14 03:39 PM | uscr / Uscr | Buy | $0.00 | 2.32 Uscr | 1.17K | 2.74K Uscr | $0.00 | 0x32e...228a4 |
Feb 14 03:39 PM | uscr / Uscr | Buy | $0.00 | 2.32 Uscr | 149.91K | 350.39K Uscr | $0.00 | 0x32e...228a4 |
Feb 14 10:49 AM | uscr / ZORA | Sell | $0.031312 | 0.026000 ZORA | 69.35 | 0.4119 ZORA | $0.029096 | 0x773...730e4 |
Feb 14 10:49 AM | uscr / ZORA | Sell | $0.031312 | 0.026000 ZORA | 7.64K | 45.37 ZORA | $1.00 | 0x773...730e4 |
Feb 14 10:49 AM | uscr / ZORA | Sell | $0.031312 | 0.026001 ZORA | 68.14 | 0.4047 ZORA | $0.028937 | 0x773...730e4 |
Feb 14 10:49 AM | uscr / USCR | Buy | $0.00 | 1.79 USCR | 68.14 | 123.27 USCR | $0.00 | 0x773...730e4 |
Feb 14 10:49 AM | uscr / USCR | Buy | $0.00 | 1.79 USCR | 7.64K | 13.82K USCR | $0.00 | 0x773...730e4 |
Feb 14 03:09 AM | uscr / ZORA | Sell | $0.031297 | 0.026001 ZORA | 1.00K | 5.96 ZORA | $0.1300 | 0x451...2dcb1 |
Feb 14 03:09 AM | uscr / ZORA | Sell | $0.031297 | 0.026001 ZORA | 124.81K | 742.13 ZORA | $16.18 | 0x451...2dcb1 |
Feb 14 03:09 AM | uscr / ZORA | Sell | $0.031299 | 0.026012 ZORA | 986.04 | 5.87 ZORA | $0.1280 | 0x451...2dcb1 |
Feb 14 03:09 AM | uscr / USCR | Buy | $0.00 | 1.79 USCR | 986.04 | 1.78K USCR | $0.00 | 0x451...2dcb1 |
Feb 14 03:09 AM | uscr / USCR | Buy | $0.00 | 1.79 USCR | 124.81K | 225.61K USCR | $0.00 | 0x451...2dcb1 |
Feb 13 12:21 AM | uscr / ZORA | Sell | $0.031257 | 0.026012 ZORA | 125.78 | 0.7486 ZORA | $0.0158 | 0xdd3...a38d1 |
Feb 13 12:21 AM | uscr / ZORA | Sell | $0.031257 | 0.026012 ZORA | 14.87K | 88.53 ZORA | $1.87 | 0xdd3...a38d1 |
Feb 13 12:21 AM | uscr / ZORA | Sell | $0.031258 | 0.026014 ZORA | 121.94 | 0.7259 ZORA | $0.0153 | 0xdd3...a38d1 |
Feb 13 12:21 AM | uscr / Uscr | Buy | $0.00 | 2.31 Uscr | 121.94 | 284.76 Uscr | $0.00 | 0xdd3...a38d1 |
Feb 13 12:21 AM | uscr / Uscr | Buy | $0.00 | 2.31 Uscr | 14.87K | 34.73K Uscr | $0.00 | 0xdd3...a38d1 |
Feb 12 05:02 PM | uscr / ZORA | Sell | $0.031246 | 0.026014 ZORA | 799.15 | 4.76 ZORA | $0.0995 | 0x15a...0b8e1 |
Feb 12 05:02 PM | uscr / ZORA | Sell | $0.031246 | 0.026014 ZORA | 91.86K | 547.22 ZORA | $11.44 | 0x15a...0b8e1 |
Feb 12 05:02 PM | uscr / ZORA | Sell | $0.031248 | 0.026022 ZORA | 718.73 | 4.28 ZORA | $0.0896 | 0x15a...0b8e1 |
Feb 12 05:02 PM | uscr / Uscr | Buy | $0.00 | 2.31 Uscr | 718.73 | 1.68K Uscr | $0.00 | 0x15a...0b8e1 |
Feb 12 05:02 PM | uscr / Uscr | Buy | $0.00 | 2.31 Uscr | 91.86K | 214.37K Uscr | $0.00 | 0x15a...0b8e1 |
Feb 12 05:00 PM | uscr / ZORA | Sell | $0.031246 | 0.026022 ZORA | 7.78K | 46.38 ZORA | $0.9693 | 0x21b...08bf6 |
Feb 12 05:00 PM | uscr / ZORA | Sell | $0.031247 | 0.026023 ZORA | 977.18K | 5.87K ZORA | $121.77 | 0x21b...08bf6 |
Feb 12 02:52 PM | uscr / ZORA | Sell | $0.031300 | 0.026114 ZORA | 85.10 | 0.5151 ZORA | $0.0111 | 0x21b...e74d7 |
Feb 12 02:52 PM | uscr / ZORA | Sell | $0.031300 | 0.026114 ZORA | 10.63K | 64.31 ZORA | $1.38 | 0x21b...e74d7 |
Feb 12 02:52 PM | uscr / ZORA | Sell | $0.031300 | 0.026115 ZORA | 83.95 | 0.5081 ZORA | $0.0109 | 0x21b...e74d7 |
Feb 12 02:52 PM | uscr / USCR | Buy | $0.00 | 1.79 USCR | 83.95 | 151.62 USCR | $0.00 | 0x21b...e74d7 |
Feb 12 02:52 PM | uscr / USCR | Buy | $0.00 | 1.79 USCR | 10.63K | 19.19K USCR | $0.00 | 0x21b...e74d7 |
Feb 12 09:32 AM | uscr / ZORA | Sell | $0.031321 | 0.026115 ZORA | 0.7280 | 0.024407 ZORA | $0.049617 | 0xd01...66fb0 |
Feb 12 09:32 AM | uscr / ZORA | Buy | $0.031321 | 0.026115 ZORA | 149.67K | 923.27 ZORA | $19.77 | 0xd01...66fb0 |
Feb 12 06:48 AM | uscr / ZORA | Sell | $0.031312 | 0.026101 ZORA | 91.62 | 0.5533 ZORA | $0.0120 | 0x20d...f271e |
Feb 12 06:48 AM | uscr / ZORA | Sell | $0.031312 | 0.026101 ZORA | 11.37K | 68.69 ZORA | $1.49 | 0x20d...f271e |
Feb 12 06:48 AM | uscr / ZORA | Sell | $0.031312 | 0.026102 ZORA | 89.42 | 0.5401 ZORA | $0.0117 | 0x20d...f271e |
Feb 12 06:48 AM | uscr / Uscr | Buy | $0.00 | 2.31 Uscr | 89.42 | 208.58 Uscr | $0.00 | 0x20d...f271e |
Feb 12 06:48 AM | uscr / Uscr | Buy | $0.00 | 2.31 Uscr | 11.37K | 26.53K Uscr | $0.00 | 0x20d...f271e |
Feb 11 07:20 PM | uscr / ZORA | Sell | $0.031290 | 0.026102 ZORA | 67.56 | 0.4081 ZORA | $0.028711 | 0x272...2c9d8 |
Feb 11 07:20 PM | uscr / ZORA | Sell | $0.031290 | 0.026102 ZORA | 7.83K | 47.28 ZORA | $1.01 | 0x272...2c9d8 |
Feb 11 07:20 PM | uscr / ZORA | Sell | $0.031290 | 0.026102 ZORA | 61.22 | 0.3698 ZORA | $0.027895 | 0x272...2c9d8 |
Feb 11 07:20 PM | uscr / Uscr | Buy | $0.00 | 2.31 Uscr | 61.22 | 142.78 Uscr | $0.00 | 0x272...2c9d8 |
Feb 11 07:20 PM | uscr / Uscr | Buy | $0.00 | 2.31 Uscr | 7.83K | 18.25K Uscr | $0.00 | 0x272...2c9d8 |
Feb 11 10:46 AM | uscr / USDC | Sell | $0.031458 | 0.031458 USDC | 156.54 | 0.0200 USDC | $0.0228 | 0x3bc...c4a36 |
Feb 11 10:46 AM | uscr / USDC | Sell | $0.031481 | 0.031480 USDC | 156.54 | 0.0232 USDC | $0.0232 | 0x3bc...c4a36 |
Feb 11 10:46 AM | uscr / USDC | Buy | $0.031115 | 0.031114 USDC | 159.84 | 0.0204 USDC | $0.0178 | 0x3c0...7438b |
Feb 11 10:46 AM | uscr / WETH | Sell | $0.031210 | 0.076238 WETH | 159.84 | 0.041000 WETH | $0.0193 | 0x3c0...7438b |
Feb 11 02:38 AM | uscr / ZORA | Sell | $0.031277 | 0.026102 ZORA | 611.56 | 3.69 ZORA | $0.0781 | 0xb81...082eb |
Feb 11 02:38 AM | uscr / USCR | Buy | $0.00 | 1.79 USCR | 0.032033 | 0.033670 USCR | $0.00 | 0xb81...082eb |
Feb 11 02:38 AM | uscr / USCR | Sell | $0.00 | 1.79 USCR | 77.40K | 137.06K USCR | $0.00 | 0xb81...082eb |
Feb 11 02:38 AM | uscr / ZORA | Sell | $0.031277 | 0.026103 ZORA | 2.91 | 0.0176 ZORA | $0.033719 | 0xb81...082eb |
Feb 11 02:38 AM | uscr / ZORA | Buy | $0.031277 | 0.026103 ZORA | 77.40K | 476.79 ZORA | $9.88 | 0xb81...082eb |
Feb 10 06:02 PM | uscr / ZORA | Sell | $0.031277 | 0.026095 ZORA | 363.44 | 2.19 ZORA | $0.0464 | 0xfa4...ff90f |
Feb 10 06:02 PM | uscr / USCR | Buy | $0.00 | 1.79 USCR | 0.0257 | 0.0464 USCR | $0.00 | 0xfa4...ff90f |
Feb 10 06:02 PM | uscr / USCR | Sell | $0.00 | 1.79 USCR | 46.00K | 81.51K USCR | $0.00 | 0xfa4...ff90f |
Feb 10 06:02 PM | uscr / ZORA | Sell | $0.031277 | 0.026095 ZORA | 2.35 | 0.0142 ZORA | $0.032997 | 0xfa4...ff90f |
Feb 10 06:02 PM | uscr / ZORA | Buy | $0.031277 | 0.026095 ZORA | 46.00K | 283.06 ZORA | $5.87 | 0xfa4...ff90f |
Feb 10 05:31 PM | uscr / ZORA | Sell | $0.031281 | 0.026091 ZORA | 294.09 | 1.77 ZORA | $0.0377 | 0x45a...04d08 |
Feb 10 05:31 PM | uscr / USCR | Buy | $0.00 | 1.79 USCR | 3.25 | 5.88 USCR | $0.00 | 0x45a...04d08 |
Feb 10 05:31 PM | uscr / USCR | Sell | $0.00 | 1.79 USCR | 36.81K | 65.27K USCR | $0.00 | 0x45a...04d08 |
Feb 10 05:31 PM | uscr / ZORA | Sell | $0.031281 | 0.026091 ZORA | 0.8192 | 0.024940 ZORA | $0.031049 | 0x45a...04d08 |
Feb 10 05:31 PM | uscr / ZORA | Buy | $0.031281 | 0.026091 ZORA | 36.81K | 226.39 ZORA | $4.71 | 0x45a...04d08 |
Feb 10 05:09 PM | uscr / ZORA | Sell | $0.031277 | 0.026087 ZORA | 63.11 | 0.3803 ZORA | $0.028059 | 0xce0...c1d3d |
Feb 10 05:09 PM | uscr / Uscr | Buy | $0.00 | 2.31 Uscr | 1.51 | 3.52 Uscr | $0.00 | 0xce0...c1d3d |
Feb 10 05:09 PM | uscr / Uscr | Sell | $0.00 | 2.31 Uscr | 7.88K | 18.00K Uscr | $0.00 | 0xce0...c1d3d |
Feb 10 05:09 PM | uscr / ZORA | Sell | $0.031277 | 0.026087 ZORA | 39.76 | 0.2396 ZORA | $0.025077 | 0xce0...c1d3d |
Feb 10 05:09 PM | uscr / ZORA | Buy | $0.031277 | 0.026087 ZORA | 7.88K | 48.42 ZORA | $1.01 | 0xce0...c1d3d |
Feb 10 03:32 PM | uscr / ZORA | Sell | $0.031275 | 0.026087 ZORA | 211.73 | 1.28 ZORA | $0.0270 | 0xb1a...c01bb |
Feb 10 03:32 PM | uscr / ZORA | Sell | $0.031275 | 0.026087 ZORA | 24.71K | 148.89 ZORA | $3.15 | 0xb1a...c01bb |
Feb 10 03:32 PM | uscr / ZORA | Sell | $0.031275 | 0.026089 ZORA | 193.21 | 1.16 ZORA | $0.0246 | 0xb1a...c01bb |
Feb 10 03:32 PM | uscr / Uscr | Buy | $0.00 | 2.31 Uscr | 193.21 | 450.62 Uscr | $0.00 | 0xb1a...c01bb |
Feb 10 03:32 PM | uscr / Uscr | Buy | $0.00 | 2.31 Uscr | 24.71K | 57.61K Uscr | $0.00 | 0xb1a...c01bb |
Feb 10 01:22 PM | uscr / ZORA | Sell | $0.031267 | 0.026089 ZORA | 1.69K | 10.19 ZORA | $0.2141 | 0x98a...4250f |
Feb 10 01:22 PM | uscr / ZORA | Sell | $0.031267 | 0.026089 ZORA | 182.51K | 1.10K ZORA | $23.12 | 0x98a...4250f |
Feb 10 03:55 AM | uscr / ZORA | Sell | $0.031277 | 0.026106 ZORA | 29.84K | 180.43 ZORA | $3.81 | 0x61a...af41e |
Feb 10 03:55 AM | uscr / USCR | Buy | $0.00 | 1.79 USCR | 411.16 | 744.01 USCR | $0.00 | 0x61a...af41e |
Feb 10 03:55 AM | uscr / USCR | Sell | $0.00 | 1.79 USCR | 3.74M | 6.79M USCR | $0.00 | 0x61a...af41e |
Feb 10 03:55 AM | uscr / ZORA | Sell | $0.031278 | 0.026109 ZORA | 78.08 | 0.4722 ZORA | $0.029974 | 0x61a...af41e |
Feb 10 03:55 AM | uscr / ZORA | Buy | $0.031278 | 0.026109 ZORA | 3.74M | 22.41K ZORA | $477.32 | 0x61a...af41e |
Feb 10 03:29 AM | uscr / ZORA | Sell | $0.031209 | 0.025769 ZORA | 3.70K | 21.15 ZORA | $0.4475 | 0x531...463bb |
Feb 10 03:29 AM | uscr / ZORA | Sell | $0.031209 | 0.025770 ZORA | 462.67K | 2.65K ZORA | $55.92 | 0x531...463bb |
Feb 10 02:40 AM | uscr / ZORA | Sell | $0.031233 | 0.025810 ZORA | 1.58K | 9.08 ZORA | $0.1946 | 0x329...5aadc |
Feb 10 02:40 AM | uscr / USCR | Buy | $0.00 | 1.88 USCR | 0.7463 | 1.42 USCR | $0.00 | 0x329...5aadc |
Feb 10 02:40 AM | uscr / USCR | Sell | $0.00 | 1.88 USCR | 205.41K | 382.35K USCR | $0.00 | 0x329...5aadc |
Feb 10 02:40 AM | uscr / ZORA | Sell | $0.031233 | 0.025810 ZORA | 0.0358 | 0.032062 ZORA | $0.054417 | 0x329...5aadc |
Feb 10 02:40 AM | uscr / ZORA | Buy | $0.031233 | 0.025810 ZORA | 205.41K | 1.20K ZORA | $25.31 | 0x329...5aadc |
Feb 9 09:51 AM | uscr / WETH | Buy | $0.031253 | 0.076150 WETH | 997.11 | 0.046349 WETH | $0.1249 | 0x0b6...fb73f |
Feb 9 09:51 AM | uscr / ZORA | Sell | $0.031217 | 0.025792 ZORA | 4.49 | 0.0258 ZORA | $0.035468 | 0x0b6...fb73f |
Feb 9 09:51 AM | uscr / ZORA | Buy | $0.031217 | 0.025792 ZORA | 997.11 | 5.83 ZORA | $0.1213 | 0x0b6...fb73f |
Feb 9 08:09 AM | uscr / ZORA | Sell | $0.031242 | 0.025792 ZORA | 548.62 | 3.15 ZORA | $0.0681 | 0x829...9be57 |
Feb 9 08:09 AM | uscr / USCR | Buy | $0.00 | 1.88 USCR | 96.86 | 184.19 USCR | $0.00 | 0x829...9be57 |
Feb 9 08:09 AM | uscr / USCR | Sell | $0.00 | 1.88 USCR | 795.63 | 1.48K USCR | $0.00 | 0x829...9be57 |
Feb 9 08:09 AM | uscr / ZORA | Sell | $0.031242 | 0.025792 ZORA | 14.82 | 0.0850 ZORA | $0.021840 | 0x829...9be57 |
Feb 9 08:09 AM | uscr / ZORA | Buy | $0.031242 | 0.025792 ZORA | 795.63 | 4.65 ZORA | $0.0988 | 0x829...9be57 |
Feb 9 07:02 AM | uscr / ZORA | Sell | $0.031244 | 0.025792 ZORA | 1.86K | 10.65 ZORA | $0.2311 | 0x64c...7312a |
Feb 9 07:02 AM | uscr / ZORA | Sell | $0.031244 | 0.025792 ZORA | 230.05K | 1.32K ZORA | $28.61 | 0x64c...7312a |
Feb 9 07:02 AM | uscr / ZORA | Sell | $0.031249 | 0.025812 ZORA | 1.77K | 10.19 ZORA | $0.2211 | 0x64c...7312a |
Feb 9 07:02 AM | uscr / USCR | Buy | $0.00 | 1.88 USCR | 1.77K | 3.37K USCR | $0.00 | 0x64c...7312a |
Feb 9 07:02 AM | uscr / USCR | Buy | $0.00 | 1.88 USCR | 230.05K | 436.83K USCR | $0.00 | 0x64c...7312a |