PLUGGINGNETWORK (PLUG)
The live PLUGGINGNETWORK price today is $0.062681, with a 24-hour trading volume of $12.24K. PLUG has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062681
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.48K
- 24h Volume
- $12.24K
- 24h Transactions
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/PLUG on Uniswap V4USDC/PLUG on Uniswap V4Frequently Asked Questions
What is the current price of PLUGGINGNETWORK (PLUG)?
The live PLUGGINGNETWORK price today is $0.062681 USD on Base.
Where can I buy PLUG?
You can buy PLUGGINGNETWORK on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of PLUG?
The fully diluted valuation (FDV) of PLUGGINGNETWORK is No data USD.
Recent Transactions
- : -7.90237158042045e+27 PLUG for 933760669125106300 WETH
- : -1.2531409039570362e+25 PLUG for 1636569668897340 WETH
- : -6.961685039670073e+26 PLUG for 92667265376712640 WETH
- : -1.4067782564978753e+25 PLUG for 1890592566128785 WETH
- : -1.3989493526558747e+27 PLUG for 193197583685837980 WETH
- : -7.828903842000517e+24 PLUG for 1102367289359025 WETH
- : -7.828903842000516e+26 PLUG for 111463950687193710 WETH
- : -96587910753 PLUG for 13 WETH
- : 6.763124173216128e+23 PLUG for -99514102548755 WETH
- : -8142632840461 PLUG for 1169 WETH
PLUGGINGNETWORK
PLUGGINGNETWORK Price (PLUG)
| Date | Market | Type | Price (USD) | Price | PLUG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:18 AM | PLUG / WETH | Sell | $0.062288 | 0.091099 WETH | 7.90B | 0.9338 WETH | $1.81K | 0x6e9...7a409 |
Feb 15 01:18 AM | PLUG / WETH | Sell | $0.062794 | 0.091342 WETH | 12.53M | 0.021637 WETH | $3.50 | 0x6e9...7a409 |
Feb 15 01:18 AM | PLUG / WETH | Sell | $0.062795 | 0.091343 WETH | 696.17M | 0.0927 WETH | $194.54 | 0xae5...09ee2 |
Feb 15 01:18 AM | PLUG / WETH | Sell | $0.062848 | 0.091368 WETH | 14.07M | 0.021891 WETH | $4.01 | 0xae5...09ee2 |
Feb 15 01:18 AM | PLUG / WETH | Sell | $0.062849 | 0.091369 WETH | 1.40B | 0.1932 WETH | $398.47 | 0x020...c3776 |
Feb 15 01:18 AM | PLUG / WETH | Sell | $0.062961 | 0.091423 WETH | 7.83M | 0.021103 WETH | $2.32 | 0x020...c3776 |
Feb 15 12:31 AM | PLUG / WETH | Sell | $0.062962 | 0.091423 WETH | 782.89M | 0.1115 WETH | $231.83 | 0x017...154db |
Feb 15 12:31 AM | PLUG / WETH | Sell | $0.063027 | 0.091454 WETH | 0.079659 | 0.0161300 WETH | $0.0132924 | 0x017...154db |
Feb 15 12:15 AM | PLUG / WETH | Buy | $0.063029 | 0.091454 WETH | 676.31K | 0.049952 WETH | $0.2048 | 0xb64...7127f |
Feb 15 12:15 AM | PLUG / WETH | Sell | $0.063029 | 0.091454 WETH | 0.058143 | 0.0141169 WETH | $0.0112466 | 0xb64...7127f |
Feb 15 12:15 AM | PLUG / WETH | Buy | $0.063029 | 0.091454 WETH | 679.25M | 0.0988 WETH | $205.68 | 0x5e2...b58c8 |
Feb 15 12:15 AM | PLUG / WETH | Sell | $0.062971 | 0.091427 WETH | 0.038143 | 0.0121150 WETH | $0.092419 | 0x5e2...b58c8 |
Feb 15 12:11 AM | PLUG / WETH | Buy | $0.062972 | 0.091427 WETH | 6.86M | 0.039881 WETH | $2.04 | 0x401...7ea27 |
Feb 15 12:11 AM | PLUG / WETH | Sell | $0.062972 | 0.091426 WETH | 0.0814 | 0.0101150 WETH | $0.072420 | 0x401...7ea27 |
Feb 15 12:08 AM | PLUG / WETH | Buy | $0.062974 | 0.091426 WETH | 692.63M | 0.0988 WETH | $205.94 | 0xb04...a9dff |
Feb 15 12:08 AM | PLUG / WETH | Sell | $0.062917 | 0.091399 WETH | 8.14 | 0.081128 WETH | $0.052375 | 0xb04...a9dff |
Feb 15 12:05 AM | PLUG / WETH | Buy | $0.062916 | 0.091399 WETH | 2.10M | 0.032965 WETH | $0.6117 | 0xe8e...167da |
Feb 15 12:05 AM | PLUG / WETH | Sell | $0.062915 | 0.091399 WETH | 814.26 | 0.061128 WETH | $0.032374 | 0xe8e...167da |
Feb 15 12:03 AM | PLUG / WETH | Buy | $0.062915 | 0.091399 WETH | 706.32M | 0.0988 WETH | $205.82 | 0xd88...f981c |
Feb 15 12:03 AM | PLUG / WETH | Sell | $0.062858 | 0.091372 WETH | 81.43K | 0.041106 WETH | $0.0233 | 0xd88...f981c |
Feb 14 10:48 PM | PLUG / WETH | Buy | $0.062868 | 0.091372 WETH | 782.89M | 0.1073 WETH | $224.47 | 0xd19...1a196 |
Feb 14 10:48 PM | PLUG / WETH | Sell | $0.062807 | 0.091343 WETH | 8.14M | 0.021083 WETH | $2.28 | 0xd19...1a196 |
Feb 14 10:13 PM | PLUG / WETH | Sell | $0.062802 | 0.091343 WETH | 724.78M | 0.0972 WETH | $203.07 | 0xd92...69c18 |
Feb 14 10:13 PM | PLUG / WETH | Sell | $0.062858 | 0.091370 WETH | 167.51K | 0.042268 WETH | $0.0479 | 0xd92...69c18 |
Feb 14 10:11 PM | PLUG / WETH | Buy | $0.062860 | 0.091370 WETH | 7.90B | 0.9876 WETH | $2.26K | 0xe8c...e2b0b |
Feb 14 10:11 PM | PLUG / WETH | Sell | $0.062325 | 0.091114 WETH | 13.75M | 0.021512 WETH | $3.20 | 0xe8c...e2b0b |
Feb 14 10:11 PM | PLUG / WETH | Sell | $0.062326 | 0.091114 WETH | 763.74M | 0.0843 WETH | $177.61 | 0x038...aab58 |
Feb 14 10:11 PM | PLUG / WETH | Sell | $0.062370 | 0.091135 WETH | 71.12K | 0.057924 WETH | $0.0169 | 0x038...aab58 |
Feb 14 10:11 PM | PLUG / WETH | Buy | $0.062370 | 0.091135 WETH | 840.39M | 0.0955 WETH | $199.14 | 0x403...7050d |
Feb 14 10:11 PM | PLUG / WETH | Sell | $0.062321 | 0.091112 WETH | 6.02M | 0.036615 WETH | $1.40 | 0x403...7050d |
Feb 14 10:11 PM | PLUG / WETH | Sell | $0.062321 | 0.091112 WETH | 414.24M | 0.0456 WETH | $96.13 | 0xdf7...7a65c |
Feb 14 10:11 PM | PLUG / WETH | Sell | $0.062345 | 0.091123 WETH | 7.26M | 0.038040 WETH | $1.70 | 0xdf7...7a65c |
Feb 14 10:11 PM | PLUG / WETH | Sell | $0.062345 | 0.091123 WETH | 406.73M | 0.0451 WETH | $95.37 | 0x787...434a4 |
Feb 14 10:11 PM | PLUG / WETH | Sell | $0.062369 | 0.091135 WETH | 1.39M | 0.031553 WETH | $0.3300 | 0x787...434a4 |
Feb 14 10:11 PM | PLUG / WETH | Sell | $0.062369 | 0.091135 WETH | 41.70M | 0.024645 WETH | $9.88 | 0x99e...9abd2 |
Feb 14 10:11 PM | PLUG / WETH | Sell | $0.062371 | 0.091136 WETH | 34.70M | 0.023870 WETH | $8.23 | 0x99e...9abd2 |
Feb 14 10:11 PM | PLUG / WETH | Sell | $0.062373 | 0.091137 WETH | 989.63M | 0.1102 WETH | $234.83 | 0x6ae...04b88 |
Feb 14 10:11 PM | PLUG / WETH | Sell | $0.062432 | 0.091165 WETH | 109.14M | 0.0123 WETH | $26.53 | 0x6ae...04b88 |
Feb 14 10:11 PM | PLUG / WETH | Sell | $0.062437 | 0.091168 WETH | 2.18B | 0.2486 WETH | $531.85 | 0x654...318c9 |
Feb 14 10:11 PM | PLUG / WETH | Sell | $0.062571 | 0.091232 WETH | 0.0176 | 0.0112058 WETH | $0.084522 | 0x654...318c9 |
Feb 14 10:11 PM | PLUG / WETH | Buy | $0.062571 | 0.091232 WETH | 763.74M | 0.0980 WETH | $196.33 | 0xc36...8f923 |
Feb 14 10:11 PM | PLUG / WETH | Sell | $0.062521 | 0.091208 WETH | 0.3518 | 0.0104035 WETH | $0.078866 | 0xc36...8f923 |
Feb 14 10:11 PM | PLUG / WETH | Buy | $0.062520 | 0.091208 WETH | 989.63M | 0.1228 WETH | $249.33 | 0xe4e...43238 |
Feb 14 10:11 PM | PLUG / WETH | Sell | $0.062457 | 0.091177 WETH | 8.94 | 0.081012 WETH | $0.052197 | 0xe4e...43238 |
Feb 14 10:11 PM | PLUG / WETH | Buy | $0.062457 | 0.091177 WETH | 406.73M | 0.0492 WETH | $99.89 | 0xf72...2eed3 |
Feb 14 10:11 PM | PLUG / WETH | Sell | $0.062431 | 0.091165 WETH | 280.25 | 0.073160 WETH | $0.046812 | 0xf72...2eed3 |
Feb 14 10:11 PM | PLUG / WETH | Buy | $0.062431 | 0.091165 WETH | 414.24M | 0.0492 WETH | $100.69 | 0xa9e...012f8 |
Feb 14 10:11 PM | PLUG / WETH | Sell | $0.062406 | 0.091153 WETH | 10.98K | 0.051234 WETH | $0.022643 | 0xa9e...012f8 |
Feb 14 10:11 PM | PLUG / WETH | Buy | $0.062406 | 0.091153 WETH | 41.70M | 0.024926 WETH | $10.03 | 0x8f5...de0a6 |
Feb 14 10:11 PM | PLUG / WETH | Sell | $0.062403 | 0.091152 WETH | 441.07K | 0.044952 WETH | $0.1060 | 0x8f5...de0a6 |
Feb 14 10:11 PM | PLUG / WETH | Buy | $0.062403 | 0.091152 WETH | 2.18B | 0.2470 WETH | $524.39 | 0x8f8...5a0bc |
Feb 14 10:11 PM | PLUG / WETH | Sell | $0.062276 | 0.091091 WETH | 44.11M | 0.024764 WETH | $10.03 | 0x8f8...5a0bc |
Feb 14 10:11 PM | PLUG / WETH | Sell | $0.062278 | 0.091092 WETH | 1.98B | 0.2161 WETH | $450.21 | 0x869...93ad9 |
Feb 14 10:11 PM | PLUG / WETH | Sell | $0.062390 | 0.091146 WETH | 9.94M | 0.021114 WETH | $2.38 | 0x869...93ad9 |
Feb 14 10:11 PM | PLUG / WETH | Sell | $0.062391 | 0.091146 WETH | 319.00M | 0.0357 WETH | $76.25 | 0x6f1...92c7e |
Feb 14 10:11 PM | PLUG / WETH | Sell | $0.062409 | 0.091155 WETH | 55.75M | 0.026271 WETH | $13.43 | 0x6f1...92c7e |
Feb 14 10:10 PM | PLUG / WETH | Sell | $0.062413 | 0.091157 WETH | 1.04B | 0.1164 WETH | $251.21 | 0xed7...b97ee |
Feb 14 10:10 PM | PLUG / WETH | Sell | $0.062475 | 0.091186 WETH | 185.33M | 0.0210 WETH | $45.86 | 0xed7...b97ee |
Feb 14 10:10 PM | PLUG / WETH | Sell | $0.062486 | 0.091192 WETH | 3.66B | 0.4336 WETH | $909.70 | 0xd8f...43fd4 |
Feb 14 10:10 PM | PLUG / WETH | Sell | $0.062724 | 0.091306 WETH | 46.65M | 0.025790 WETH | $12.71 | 0xd8f...43fd4 |
Feb 14 10:10 PM | PLUG / WETH | Sell | $0.062728 | 0.091308 WETH | 887.56M | 0.1115 WETH | $242.04 | 0x837...5d1c9 |
Feb 14 10:10 PM | PLUG / WETH | Sell | $0.062791 | 0.091338 WETH | 45.50M | 0.025784 WETH | $12.69 | 0x837...5d1c9 |
Feb 14 10:10 PM | PLUG / WETH | Sell | $0.062794 | 0.091339 WETH | 865.88M | 0.1114 WETH | $241.87 | 0xbf2...12010 |
Feb 14 10:10 PM | PLUG / WETH | Sell | $0.062858 | 0.091370 WETH | 44.06M | 0.025736 WETH | $12.59 | 0xbf2...12010 |
Feb 14 10:10 PM | PLUG / WETH | Sell | $0.062861 | 0.091372 WETH | 840.20M | 0.1107 WETH | $240.34 | 0xf81...35db2 |
Feb 14 10:10 PM | PLUG / WETH | Sell | $0.062925 | 0.091402 WETH | 41.01M | 0.025464 WETH | $11.99 | 0xf81...35db2 |
Feb 14 10:10 PM | PLUG / WETH | Sell | $0.062928 | 0.091404 WETH | 779.57M | 0.1050 WETH | $228.24 | 0x7c3...297e7 |
Feb 14 10:10 PM | PLUG / WETH | Sell | $0.062990 | 0.091433 WETH | 40.56M | 0.025524 WETH | $12.12 | 0x7c3...297e7 |
Feb 14 10:10 PM | PLUG / WETH | Sell | $0.062993 | 0.091435 WETH | 811.17M | 0.1118 WETH | $242.75 | 0xe7f...220aa |
Feb 14 10:10 PM | PLUG / WETH | Sell | $0.00 | 0.00 WETH | 0.0109939 | 0.00 WETH | $0.00 | 0xe7f...220aa |
Feb 14 10:10 PM | PLUG / WETH | Buy | $0.063059 | 0.091467 WETH | 319.00M | 0.0490 WETH | $97.57 | 0x917...2addd |
Feb 14 10:10 PM | PLUG / WETH | Sell | $0.00 | 0.00 WETH | 0.081988 | 0.00 WETH | $0.00 | 0x917...2addd |
Feb 14 10:10 PM | PLUG / WETH | Buy | $0.063031 | 0.091453 WETH | 1.98B | 0.2941 WETH | $599.16 | 0x1a4...f9cc7 |
Feb 14 10:10 PM | PLUG / WETH | Sell | $0.062868 | 0.091375 WETH | 0.073976 | 0.0175000 WETH | $0.0131141 | 0x1a4...f9cc7 |
Feb 14 10:09 PM | PLUG / WETH | Buy | $0.062869 | 0.091375 WETH | 6.78M | 0.039802 WETH | $1.94 | 0x0e5...5eb8b |
Feb 14 10:09 PM | PLUG / WETH | Sell | $0.062868 | 0.091375 WETH | 0.067952 | 0.0151030 WETH | $0.0122281 | 0x0e5...5eb8b |
Feb 14 10:09 PM | PLUG / WETH | Buy | $0.062868 | 0.091375 WETH | 1.04B | 0.1485 WETH | $298.64 | 0x51c...24576 |
Feb 14 10:09 PM | PLUG / WETH | Sell | $0.062787 | 0.091336 WETH | 0.041591 | 0.0142017 WETH | $0.0114432 | 0x51c...24576 |
Feb 14 10:09 PM | PLUG / WETH | Buy | $0.062788 | 0.091336 WETH | 3.66B | 0.4901 WETH | $1.02K | 0xac1...fa68b |
Feb 14 10:09 PM | PLUG / WETH | Sell | $0.062529 | 0.091212 WETH | 0.033181 | 0.0133661 WETH | $0.0108042 | 0xac1...fa68b |
Feb 14 10:09 PM | PLUG / WETH | Buy | $0.062529 | 0.091212 WETH | 779.57M | 0.0981 WETH | $197.11 | 0x413...9a309 |
Feb 14 10:09 PM | PLUG / WETH | Sell | $0.062478 | 0.091188 WETH | 0.026820 | 0.0127721 WETH | $0.081690 | 0x413...9a309 |
Feb 14 10:09 PM | PLUG / WETH | Buy | $0.062478 | 0.091188 WETH | 811.17M | 0.0984 WETH | $201.01 | 0x742...97b7a |
Feb 14 10:09 PM | PLUG / WETH | Sell | $0.062428 | 0.091164 WETH | 0.2196 | 0.0102475 WETH | $0.075330 | 0x742...97b7a |
Feb 14 10:09 PM | PLUG / WETH | Buy | $0.062428 | 0.091164 WETH | 840.20M | 0.0986 WETH | $203.93 | 0x8c9...8493f |
Feb 14 10:09 PM | PLUG / WETH | Sell | $0.062377 | 0.091139 WETH | 11.26 | 0.081257 WETH | $0.052675 | 0x8c9...8493f |
Feb 14 10:09 PM | PLUG / WETH | Buy | $0.062377 | 0.091139 WETH | 865.88M | 0.0988 WETH | $205.74 | 0x3d7...4689a |
Feb 14 10:09 PM | PLUG / WETH | Sell | $0.062326 | 0.091115 WETH | 908.01 | 0.079992 WETH | $0.032112 | 0x3d7...4689a |
Feb 14 10:09 PM | PLUG / WETH | Buy | $0.062326 | 0.091115 WETH | 887.56M | 0.0988 WETH | $206.37 | 0xa93...3b694 |
Feb 14 10:09 PM | PLUG / WETH | Sell | $0.062275 | 0.091091 WETH | 90.80K | 0.059799 WETH | $0.0207 | 0xa93...3b694 |
Feb 14 09:47 AM | PLUG / WETH | Sell | $0.062268 | 0.091091 WETH | 8.84M | 0.039546 WETH | $2.01 | 0xbfb...e45e3 |
Feb 14 09:47 AM | PLUG / WETH | Sell | $0.062269 | 0.091091 WETH | 235.18K | 0.042539 WETH | $0.0533 | 0xbfb...e45e3 |
Feb 14 09:46 AM | PLUG / USDC | Sell | $0.064998 | 0.064996 USDC | 6.79K | 0.021744 USDC | $0.023396 | 0x319...5adfd |
Feb 14 09:46 AM | PLUG / WETH | Sell | $0.062270 | 0.091091 WETH | 22.64M | 0.022445 WETH | $5.14 | 0x319...5adfd |
Feb 14 09:46 AM | PLUG / WETH | Sell | $0.062272 | 0.091091 WETH | 879.62K | 0.049500 WETH | $0.1998 | 0x319...5adfd |
Feb 13 11:56 AM | PLUG / WETH | Sell | $0.062137 | 0.091091 WETH | 87.96M | 0.029510 WETH | $18.79 | 0x6e8...2e2cd |
Feb 13 11:56 AM | PLUG / WETH | Sell | $0.062142 | 0.091094 WETH | 450.01 | 0.074871 WETH | $0.049637 | 0x6e8...2e2cd |
Feb 13 10:25 AM | PLUG / WETH | Buy | $0.062140 | 0.091094 WETH | 406.69 | 0.074492 WETH | $0.048700 | 0xb29...1c916 |
Feb 13 10:25 AM | PLUG / WETH | Sell | $0.062140 | 0.091094 WETH | 45.00K | 0.054871 WETH | $0.029627 | 0xb29...1c916 |
Feb 12 08:14 PM | PLUG / WETH | Sell | $0.062098 | 0.091094 WETH | 4.36M | 0.034716 WETH | $0.9136 | 0x6de...1d2ce |