BASED SPX6900 (SPX6900)
The live BASED SPX6900 price today is $0.031103, with a 24-hour trading volume of $70.92. SPX6900 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031103
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.05K
- 24h Volume
- $70.92
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SPX6900 on Uniswap V2Recent Transactions
- : 4.6225698198550526e+21 SPX6900 for -247849897917484 WETH
- : 5.581601480922071e+21 SPX6900 for -299250000000000 WETH
- : 1.633130783274727e+21 SPX6900 for -87553831725077 WETH
- : 1.718726097159536e+23 SPX6900 for -9203469408983400 WETH
- : 4.31043263051166e+23 SPX6900 for -22987940654986940 WETH
- : -2.926529229887054e+21 SPX6900 for 154693478586096 WETH
- : 2.14137311345629e+21 SPX6900 for -113873695183126 WETH
- : 2.8882517840805825e+21 SPX6900 for -153585927472937 WETH
- : -2.772720197672573e+21 SPX6900 for 146558968627996 WETH
- : -2.0526724913858302e+21 SPX6900 for 108502579945348 WETH
BASED SPX6900
BASED SPX6900 Price (SPX6900)
| Date | Market | Type | Price (USD) | Price | SPX6900 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:42 PM | SPX6900 / WETH | Buy | $0.031103 | 0.075346 WETH | 4.62K | 0.032479 WETH | $0.5096 | 0x321...21628 |
Mar 26 12:05 PM | SPX6900 / WETH | Buy | $0.031107 | 0.075346 WETH | 5.58K | 0.032993 WETH | $0.6175 | 0x12e...15e56 |
Mar 26 02:15 AM | SPX6900 / WETH | Buy | $0.031155 | 0.075346 WETH | 1.63K | 0.048756 WETH | $0.1886 | 0x391...d6137 |
Mar 25 09:49 PM | SPX6900 / WETH | Buy | $0.031157 | 0.075345 WETH | 171.87K | 0.029204 WETH | $19.87 | 0x48e...08d3a |
Mar 25 09:29 PM | SPX6900 / WETH | Buy | $0.031154 | 0.075333 WETH | 431.04K | 0.0230 WETH | $49.73 | 0x78a...ab348 |
Mar 25 04:26 PM | SPX6900 / WETH | Sell | $0.031151 | 0.075302 WETH | 2.93K | 0.031547 WETH | $0.3366 | 0x8c2...ad49c |
Mar 25 01:55 PM | SPX6900 / WETH | Buy | $0.031159 | 0.075302 WETH | 2.14K | 0.031139 WETH | $0.2482 | 0xb95...4deba |
Mar 25 01:46 PM | SPX6900 / WETH | Buy | $0.031162 | 0.075302 WETH | 2.89K | 0.031536 WETH | $0.3354 | 0xb19...832e6 |
Mar 25 01:42 PM | SPX6900 / WETH | Sell | $0.031164 | 0.075302 WETH | 2.77K | 0.031466 WETH | $0.3225 | 0x7b4...c010b |
Mar 25 01:31 PM | SPX6900 / WETH | Sell | $0.031162 | 0.075302 WETH | 2.05K | 0.031086 WETH | $0.2384 | 0xf28...d4f05 |
Mar 25 12:34 PM | SPX6900 / WETH | Sell | $0.031152 | 0.075302 WETH | 87.65K | 0.024637 WETH | $10.09 | 0x64d...beccb |
Mar 24 12:06 AM | SPX6900 / WETH | Sell | $0.031142 | 0.075309 WETH | 8.35K | 0.034421 WETH | $0.9531 | 0x245...ce7cf |
Mar 24 12:06 AM | SPX6900 / WETH | Buy | $0.031139 | 0.075298 WETH | 438.70 | 0.042455 WETH | $0.0500 | 0x245...ce7cf |
Mar 23 11:52 PM | SPX6900 / WETH | Sell | $0.031140 | 0.075309 WETH | 995.97K | 0.0531 WETH | $113.54 | 0xdec...89019 |
Mar 23 05:09 PM | SPX6900 / WETH | Sell | $0.031150 | 0.075381 WETH | 101.38K | 0.025443 WETH | $11.65 | 0x703...86eb6 |
Mar 22 09:42 PM | SPX6900 / WETH | Buy | $0.031102 | 0.075388 WETH | 18.08K | 0.039771 WETH | $1.99 | 0x79c...2d67f |
Mar 22 06:25 PM | SPX6900 / WETH | Sell | $0.031120 | 0.075387 WETH | 1.00M | 0.0541 WETH | $111.92 | 0x391...82dc1 |
Mar 22 06:15 PM | SPX6900 / WETH | Sell | $0.031136 | 0.075461 WETH | 399.81K | 0.0218 WETH | $45.40 | 0x423...6f649 |
Mar 22 05:02 PM | SPX6900 / WETH | Sell | $0.031143 | 0.075490 WETH | 426.06K | 0.0234 WETH | $48.67 | 0x5e6...b29b8 |
Mar 22 03:13 AM | SPX6900 / WETH | Sell | $0.031163 | 0.075522 WETH | 2.62K | 0.031441 WETH | $0.3041 | 0xc33...1c4e8 |
Mar 22 12:21 AM | SPX6900 / WETH | Buy | $0.031146 | 0.075523 WETH | 426.06K | 0.0235 WETH | $48.80 | 0xb2d...e43de |
Mar 21 09:49 PM | SPX6900 / WETH | Buy | $0.031184 | 0.075490 WETH | 833.01K | 0.0456 WETH | $98.55 | 0xa2c...a977b |
Mar 21 04:10 PM | SPX6900 / WETH | Sell | $0.031170 | 0.075428 WETH | 276.49K | 0.0150 WETH | $32.32 | 0x186...c54d4 |
Mar 21 12:54 PM | SPX6900 / WETH | Sell | $0.031176 | 0.075449 WETH | 11.55K | 0.036274 WETH | $1.36 | 0x336...f7e3e |
Mar 21 12:53 PM | SPX6900 / WETH | Sell | $0.031176 | 0.075450 WETH | 847.38 | 0.044604 WETH | $0.0996 | 0xb95...53abf |
Mar 21 09:45 AM | SPX6900 / WETH | Sell | $0.031176 | 0.075450 WETH | 74.79K | 0.024066 WETH | $8.79 | 0xbcc...38fe4 |
Mar 20 05:18 PM | SPX6900 / WETH | Sell | $0.031163 | 0.075455 WETH | 905.56K | 0.0496 WETH | $105.31 | 0x0bd...e9cf3 |
Mar 20 06:54 AM | SPX6900 / WETH | Buy | $0.031181 | 0.075523 WETH | 147.94K | 0.028187 WETH | $17.47 | 0x020...46183 |
