30,288,821 Pools28,014,294 Tokens

BASED SPX6900 (SPX6900)

The live BASED SPX6900 price today is $0.031103, with a 24-hour trading volume of $70.92. SPX6900 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031103
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.05K
24h Volume
$70.92
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/SPX6900 on Uniswap V2

Recent Transactions

  • : 4.6225698198550526e+21 SPX6900 for -247849897917484 WETH
  • : 5.581601480922071e+21 SPX6900 for -299250000000000 WETH
  • : 1.633130783274727e+21 SPX6900 for -87553831725077 WETH
  • : 1.718726097159536e+23 SPX6900 for -9203469408983400 WETH
  • : 4.31043263051166e+23 SPX6900 for -22987940654986940 WETH
  • : -2.926529229887054e+21 SPX6900 for 154693478586096 WETH
  • : 2.14137311345629e+21 SPX6900 for -113873695183126 WETH
  • : 2.8882517840805825e+21 SPX6900 for -153585927472937 WETH
  • : -2.772720197672573e+21 SPX6900 for 146558968627996 WETH
  • : -2.0526724913858302e+21 SPX6900 for 108502579945348 WETH

BASED SPX6900

BASED SPX6900 Price (SPX6900)

DateMarketTypePrice (USD)PriceSPX69002nd ASSETTotalTXN
Mar 26 03:42 PM
SPX6900 / WETHBuy$0.0311030.075346 WETH4.62K0.032479 WETH$0.50960x321...21628
Mar 26 12:05 PM
SPX6900 / WETHBuy$0.0311070.075346 WETH5.58K0.032993 WETH$0.61750x12e...15e56
Mar 26 02:15 AM
SPX6900 / WETHBuy$0.0311550.075346 WETH1.63K0.048756 WETH$0.18860x391...d6137
Mar 25 09:49 PM
SPX6900 / WETHBuy$0.0311570.075345 WETH171.87K0.029204 WETH$19.870x48e...08d3a
Mar 25 09:29 PM
SPX6900 / WETHBuy$0.0311540.075333 WETH431.04K0.0230 WETH$49.730x78a...ab348
Mar 25 04:26 PM
SPX6900 / WETHSell$0.0311510.075302 WETH2.93K0.031547 WETH$0.33660x8c2...ad49c
Mar 25 01:55 PM
SPX6900 / WETHBuy$0.0311590.075302 WETH2.14K0.031139 WETH$0.24820xb95...4deba
Mar 25 01:46 PM
SPX6900 / WETHBuy$0.0311620.075302 WETH2.89K0.031536 WETH$0.33540xb19...832e6
Mar 25 01:42 PM
SPX6900 / WETHSell$0.0311640.075302 WETH2.77K0.031466 WETH$0.32250x7b4...c010b
Mar 25 01:31 PM
SPX6900 / WETHSell$0.0311620.075302 WETH2.05K0.031086 WETH$0.23840xf28...d4f05
Mar 25 12:34 PM
SPX6900 / WETHSell$0.0311520.075302 WETH87.65K0.024637 WETH$10.090x64d...beccb
Mar 24 12:06 AM
SPX6900 / WETHSell$0.0311420.075309 WETH8.35K0.034421 WETH$0.95310x245...ce7cf
Mar 24 12:06 AM
SPX6900 / WETHBuy$0.0311390.075298 WETH438.700.042455 WETH$0.05000x245...ce7cf
Mar 23 11:52 PM
SPX6900 / WETHSell$0.0311400.075309 WETH995.97K0.0531 WETH$113.540xdec...89019
Mar 23 05:09 PM
SPX6900 / WETHSell$0.0311500.075381 WETH101.38K0.025443 WETH$11.650x703...86eb6
Mar 22 09:42 PM
SPX6900 / WETHBuy$0.0311020.075388 WETH18.08K0.039771 WETH$1.990x79c...2d67f
Mar 22 06:25 PM
SPX6900 / WETHSell$0.0311200.075387 WETH1.00M0.0541 WETH$111.920x391...82dc1
Mar 22 06:15 PM
SPX6900 / WETHSell$0.0311360.075461 WETH399.81K0.0218 WETH$45.400x423...6f649
Mar 22 05:02 PM
SPX6900 / WETHSell$0.0311430.075490 WETH426.06K0.0234 WETH$48.670x5e6...b29b8
Mar 22 03:13 AM
SPX6900 / WETHSell$0.0311630.075522 WETH2.62K0.031441 WETH$0.30410xc33...1c4e8
Mar 22 12:21 AM
SPX6900 / WETHBuy$0.0311460.075523 WETH426.06K0.0235 WETH$48.800xb2d...e43de
Mar 21 09:49 PM
SPX6900 / WETHBuy$0.0311840.075490 WETH833.01K0.0456 WETH$98.550xa2c...a977b
Mar 21 04:10 PM
SPX6900 / WETHSell$0.0311700.075428 WETH276.49K0.0150 WETH$32.320x186...c54d4
Mar 21 12:54 PM
SPX6900 / WETHSell$0.0311760.075449 WETH11.55K0.036274 WETH$1.360x336...f7e3e
Mar 21 12:53 PM
SPX6900 / WETHSell$0.0311760.075450 WETH847.380.044604 WETH$0.09960xb95...53abf
Mar 21 09:45 AM
SPX6900 / WETHSell$0.0311760.075450 WETH74.79K0.024066 WETH$8.790xbcc...38fe4
Mar 20 05:18 PM
SPX6900 / WETHSell$0.0311630.075455 WETH905.56K0.0496 WETH$105.310x0bd...e9cf3
Mar 20 06:54 AM
SPX6900 / WETHBuy$0.0311810.075523 WETH147.94K0.028187 WETH$17.470x020...46183