BlockDAG

BlockDAG Price (BDAG)

Date	Market	Type	Price (USD)	Price	BDAG	2nd ASSET	Total	TXN
Mar 24 06:14 PM	BDAG / WETH	Buy	$0.0₃5002	0.0₆2372 WETH	34.35K	0.0₂8141 WETH	$17.18	0x828...e65f1
Mar 24 06:03 PM	BDAG / WETH	Buy	$0.0₃4962	0.0₆2355 WETH	20.04K	0.0₂4723 WETH	$9.94	0x891...527dd
Mar 24 06:01 PM	BDAG / WETH	Sell	$0.0₃4952	0.0₆2346 WETH	39.64K	0.0₂9306 WETH	$19.63	0x111...6b508
Mar 24 05:35 PM	BDAG / WETH	Sell	$0.0₃4987	0.0₆2365 WETH	34.68	0.0₅8175 WETH	$0.0173	0x7d8...98176
Mar 24 05:25 PM	BDAG / WETH	Buy	$0.0₃5004	0.0₆2365 WETH	9.91K	0.0₂2349 WETH	$4.96	0x382...56017
Mar 24 03:38 PM	BDAG / WETH	Sell	$0.0₃5050	0.0₆2360 WETH	58.28K	0.0138 WETH	$29.43	0xca9...50a35
Mar 24 03:26 PM	BDAG / WETH	Buy	$0.0₃5121	0.0₆2388 WETH	2.17K	0.0₃5200 WETH	$1.11	0x445...2a42b
Mar 24 02:37 PM	BDAG / WETH	Buy	$0.0₃5101	0.0₆2387 WETH	19.13K	0.0₂4571 WETH	$9.76	0xea7...487bf
Mar 24 02:18 PM	BDAG / WETH	Buy	$0.0₃5066	0.0₆2378 WETH	28.34K	0.0₂6740 WETH	$14.36	0x2c6...b9c77
Mar 24 12:18 PM	BDAG / WETH	Sell	$0.0₃5120	0.0₆2364 WETH	13.22K	0.0₂3120 WETH	$6.77	0x1dc...47f1a
Mar 24 11:43 AM	BDAG / WETH	Sell	$0.0₃5153	0.0₆2370 WETH	32.22K	0.0₂7640 WETH	$16.60	0x898...7d0fd
Mar 24 11:09 AM	BDAG / WETH	Sell	$0.0₃5153	0.0₆2386 WETH	16.59K	0.0₂3953 WETH	$8.55	0x30b...c955b
Mar 24 10:31 AM	BDAG / WETH	Buy	$0.0₃5162	0.0₆2394 WETH	58.28K	0.0139 WETH	$30.08	0x252...92cdf
Mar 24 07:32 AM	BDAG / WETH	Buy	$0.0₃5104	0.0₆2366 WETH	10.08K	0.0₂2390 WETH	$5.15	0x946...ee420
Mar 24 07:31 AM	BDAG / WETH	Sell	$0.0₃5098	0.0₆2361 WETH	10.81K	0.0₂2547 WETH	$5.51	0x5e0...c071d
Mar 24 07:17 AM	BDAG / WETH	Buy	$0.0₃5119	0.0₆2366 WETH	0.0₂5001	0.0₈1187 WETH	$0.0₅2560	0xf28...54c20
Mar 24 07:11 AM	BDAG / WETH	Sell	$0.0₃5115	0.0₆2366 WETH	105.23K	0.0251 WETH	$53.82	0xdd8...f2cf4
Mar 24 07:08 AM	BDAG / WETH	Sell	$0.0₃5212	0.0₆2418 WETH	99.09K	0.0241 WETH	$51.64	0x609...b838c
Mar 24 07:08 AM	BDAG / WETH	Sell	$0.0₃5317	0.0₆2468 WETH	31.16K	0.0₂7690 WETH	$16.57	0x1ca...67561
Mar 24 07:08 AM	BDAG / WETH	Buy	$0.0₃5352	0.0₆2484 WETH	218.52K	0.0532 WETH	$116.93	0xa2b...01c35
Mar 24 06:52 AM	BDAG / WETH	Buy	$0.0₃5081	0.0₆2374 WETH	99.09K	0.0234 WETH	$50.34	0xecc...a21d2
Mar 24 06:49 AM	BDAG / WETH	Buy	$0.0₃4983	0.0₆2327 WETH	100.16K	0.0231 WETH	$49.90	0x25e...fd880
Mar 24 06:49 AM	BDAG / WETH	Buy	$0.0₃4883	0.0₆2280 WETH	102.21K	0.0231 WETH	$49.91	0xb25...806b3
Mar 24 06:49 AM	BDAG / WETH	Buy	$0.0₃4785	0.0₆2234 WETH	31.19K	0.0₂6967 WETH	$14.92	0xf4b...7400c
Mar 24 06:49 AM	BDAG / WETH	Buy	$0.0₃4756	0.0₆2221 WETH	14.63K	0.0₂3253 WETH	$6.96	0xeaf...92c8a
Mar 24 06:49 AM	BDAG / WETH	Buy	$0.0₃4742	0.0₆2214 WETH	105.23K	0.0231 WETH	$49.90	0x53e...e6e05
Mar 24 06:49 AM	BDAG / WETH	Buy	$0.0₃4645	0.0₆2169 WETH	4.96K	0.0₂1078 WETH	$2.30	0xb0a...06d77
Mar 24 06:49 AM	BDAG / WETH	Buy	$0.0₃4640	0.0₆2167 WETH	8.98K	0.0₂1949 WETH	$4.16	0x89f...c56a8
Mar 24 06:49 AM	BDAG / WETH	Sell	$0.0₃4632	0.0₆2163 WETH	1.06M	0.2553 WETH	$491.62	0xa13...d9f90
Mar 24 06:46 AM	BDAG / WETH	Buy	$0.0₃5760	0.0₆2690 WETH	17.21K	0.0₂4634 WETH	$9.91	0x1ad...a2242
Mar 24 06:46 AM	BDAG / WETH	Buy	$0.0₃5739	0.0₆2680 WETH	271.18K	0.0708 WETH	$155.61	0xda4...5f67a
Mar 24 06:37 AM	BDAG / WETH	Sell	$0.0₃5413	0.0₆2529 WETH	6.30K	0.0₂1588 WETH	$3.41	0x8e9...2a260
Mar 24 06:32 AM	BDAG / WETH	Sell	$0.0₃5419	0.0₆2532 WETH	100.35K	0.0256 WETH	$54.37	0xe71...f9252
Mar 24 06:28 AM	BDAG / WETH	Buy	$0.0₃5528	0.0₆2586 WETH	12.93K	0.0₂3349 WETH	$7.15	0x63c...b752c
Mar 24 06:27 AM	BDAG / WETH	Sell	$0.0₃5514	0.0₆2579 WETH	33.05K	0.0₂8526 WETH	$18.22	0x682...b5327
Mar 24 06:27 AM	BDAG / WETH	Buy	$0.0₃5553	0.0₆2597 WETH	178.75K	0.0457 WETH	$99.25	0xae2...f149b
Mar 24 06:27 AM	BDAG / WETH	Sell	$0.0₃5346	0.0₆2501 WETH	100.21K	0.0252 WETH	$53.57	0x225...def11
Mar 24 06:05 AM	BDAG / WETH	Buy	$0.0₃5451	0.0₆2554 WETH	174.09K	0.0438 WETH	$94.89	0xe61...bb1a6
Mar 24 06:04 AM	BDAG / WETH	Sell	$0.0₃5256	0.0₆2462 WETH	25.54K	0.0₂6286 WETH	$13.42	0x22c...7fdd0
Mar 24 06:04 AM	BDAG / WETH	Sell	$0.0₃5284	0.0₆2475 WETH	109.87K	0.0274 WETH	$58.05	0x18a...421d5
Mar 24 06:04 AM	BDAG / WETH	Buy	$0.0₃5407	0.0₆2533 WETH	183.61K	0.0458 WETH	$99.27	0xd70...0eac2
Mar 24 05:26 AM	BDAG / WETH	Buy	$0.0₃5196	0.0₆2438 WETH	231.72K	0.0553 WETH	$120.39	0x8d4...ffd6f
Mar 24 04:22 AM	BDAG / WETH	Buy	$0.0₃4980	0.0₆2325 WETH	42.65K	0.0₂9899 WETH	$21.24	0xf55...3b6d3
Mar 24 03:29 AM	BDAG / WETH	Sell	$0.0₃4929	0.0₆2305 WETH	539.39	0.0₃1240 WETH	$0.2659	0x389...b35f5
Mar 24 01:53 AM	BDAG / WETH	Buy	$0.0₃4919	0.0₆2305 WETH	25.54K	0.0₂5889 WETH	$12.56	0x7a9...46eb6
Mar 24 01:40 AM	BDAG / WETH	Buy	$0.0₃4895	0.0₆2293 WETH	90.11K	0.0205 WETH	$44.10	0x38e...91cdb
Mar 24 01:36 AM	BDAG / WETH	Sell	$0.0₃4825	0.0₆2252 WETH	107.40K	0.0244 WETH	$51.82	0xab5...a2bbb
Mar 24 01:35 AM	BDAG / WETH	Sell	$0.0₃4934	0.0₆2301 WETH	61.68K	0.0142 WETH	$30.43	0x272...9cabd
Mar 24 01:27 AM	BDAG / WETH	Buy	$0.0₃4995	0.0₆2330 WETH	202.64K	0.0464 WETH	$101.22	0xfe5...e4aa3
Mar 24 01:25 AM	BDAG / WETH	Sell	$0.0₃4798	0.0₆2237 WETH	181.16K	0.0411 WETH	$86.92	0x1e3...8b9dc
Mar 24 01:24 AM	BDAG / WETH	Buy	$0.0₃4976	0.0₆2319 WETH	100.35K	0.0231 WETH	$49.93	0xacd...cc422
Mar 24 01:24 AM	BDAG / WETH	Buy	$0.0₃4879	0.0₆2273 WETH	61.68K	0.0140 WETH	$30.09	0x5d9...45df8
Mar 24 01:23 AM	BDAG / WETH	Buy	$0.0₃4811	0.0₆2245 WETH	8.43K	0.0₂1897 WETH	$4.05	0xc90...bb49e
Mar 24 01:23 AM	BDAG / WETH	Buy	$0.0₃4803	0.0₆2242 WETH	181.16K	0.0400 WETH	$87.00	0x65e...45382
Mar 24 01:23 AM	BDAG / WETH	Buy	$0.0₃4635	0.0₆2163 WETH	107.40K	0.0231 WETH	$49.77	0x4ce...b7745
Mar 24 01:23 AM	BDAG / WETH	Buy	$0.0₃4539	0.0₆2118 WETH	109.87K	0.0231 WETH	$49.86	0x2cc...00fc4
Mar 24 01:23 AM	BDAG / WETH	Buy	$0.0₃4444	0.0₆2074 WETH	5.48K	0.0₂1139 WETH	$2.43	0x31d...5f773
Mar 24 01:23 AM	BDAG / WETH	Sell	$0.0₃4440	0.0₆2072 WETH	884.63K	0.1995 WETH	$392.77	0x2f1...9f34a
Mar 24 01:11 AM	BDAG / WETH	Sell	$0.0₃5298	0.0₆2471 WETH	8.85K	0.0₂2182 WETH	$4.69	0xc0a...72bc8
Mar 24 01:10 AM	BDAG / WETH	Buy	$0.0₃5300	0.0₆2475 WETH	8.85K	0.0₂2195 WETH	$4.69	0xd6e...1dbb4
Mar 24 12:58 AM	BDAG / WETH	Sell	$0.0₃5296	0.0₆2471 WETH	0.0₇1227	0.0₁₄3020 WETH	$0.0₁₁6495	0xf07...b84f9
Mar 23 11:53 PM	BDAG / WETH	Buy	$0.0₃5306	0.0₆2471 WETH	795.67	0.0₃1972 WETH	$0.4221	0x0dd...330f7
Mar 23 10:28 PM	BDAG / WETH	Buy	$0.0₃5309	0.0₆2470 WETH	1.93K	0.0₃4784 WETH	$1.03	0xa0f...75a45
Mar 23 10:26 PM	BDAG / WETH	Buy	$0.0₃5306	0.0₆2469 WETH	4.15K	0.0₂1029 WETH	$2.20	0xa28...bf042
Mar 23 09:52 PM	BDAG / WETH	Sell	$0.0₃5334	0.0₆2467 WETH	28.95K	0.0₂7141 WETH	$15.44	0x18b...4b59e
Mar 23 09:48 PM	BDAG / WETH	Sell	$0.0₃5356	0.0₆2482 WETH	1.77K	0.0₃4368 WETH	$0.9452	0x1d9...5066c
Mar 23 09:44 PM	BDAG / WETH	Buy	$0.0₃5365	0.0₆2483 WETH	0.0₃8824	0.0₉2197 WETH	$0.0₆4734	0xb2b...9ea78
Mar 23 09:41 PM	BDAG / WETH	Buy	$0.0₃5365	0.0₆2483 WETH	3.34K	0.0₃8322 WETH	$1.79	0x0fa...c21b7
Mar 23 09:34 PM	BDAG / WETH	Buy	$0.0₃5361	0.0₆2481 WETH	3.05K	0.0₃7583 WETH	$1.63	0x012...aa063
Mar 23 08:25 PM	BDAG / WETH	Buy	$0.0₃5356	0.0₆2480 WETH	26.88K	0.0₂6667 WETH	$14.40	0x4dc...607b2
Mar 23 07:40 PM	BDAG / WETH	Buy	$0.0₃5331	0.0₆2466 WETH	55.63	0.0₄1376 WETH	$0.0296	0x8eb...e2ad4
Mar 23 07:06 PM	BDAG / WETH	Buy	$0.0₃5359	0.0₆2466 WETH	55.48K	0.0136 WETH	$29.73	0x2c9...d4efb
Mar 23 07:05 PM	BDAG / WETH	Buy	$0.0₃5286	0.0₆2437 WETH	56.25K	0.0137 WETH	$29.73	0x3aa...4e78a
Mar 23 06:51 PM	BDAG / WETH	Buy	$0.0₃5214	0.0₆2409 WETH	66.04K	0.0158 WETH	$34.43	0x2f8...afb86
Mar 23 06:34 PM	BDAG / WETH	Buy	$0.0₃5114	0.0₆2377 WETH	19.37K	0.0₂4608 WETH	$9.90	0xb1f...09906
Mar 23 06:34 PM	BDAG / WETH	Buy	$0.0₃5094	0.0₆2367 WETH	1.36K	0.0₃3229 WETH	$0.6927	0x9d9...5839c
Mar 23 04:41 PM	BDAG / WETH	Sell	$0.0₃5038	0.0₆2367 WETH	38.23K	0.0₂9055 WETH	$19.26	0x147...1023e
Mar 23 04:17 PM	BDAG / WETH	Buy	$0.0₃5082	0.0₆2385 WETH	98.00K	0.0232 WETH	$49.80	0xb8e...2e019
Mar 23 04:16 PM	BDAG / WETH	Buy	$0.0₃4989	0.0₆2338 WETH	99.92K	0.0232 WETH	$49.84	0x610...edd12
Mar 23 03:34 PM	BDAG / WETH	Buy	$0.0₃4958	0.0₆2291 WETH	28.98K	0.0₂6640 WETH	$14.37	0xe5e...cc567
Mar 23 03:26 PM	BDAG / WETH	Sell	$0.0₃4937	0.0₆2278 WETH	106.57K	0.0245 WETH	$52.60	0x35f...bb4de
Mar 23 03:04 PM	BDAG / WETH	Buy	$0.0₃5079	0.0₆2327 WETH	39.38K	0.0₂9156 WETH	$20.00	0xcc1...84550
Mar 23 03:03 PM	BDAG / WETH	Sell	$0.0₃5042	0.0₆2309 WETH	105.37K	0.0245 WETH	$53.12	0xe1a...e9384
Mar 23 03:03 PM	BDAG / WETH	Sell	$0.0₃5150	0.0₆2359 WETH	63.93K	0.0151 WETH	$32.93	0xc6b...2fa79
Mar 23 03:03 PM	BDAG / WETH	Sell	$0.0₃5222	0.0₆2390 WETH	68.82K	0.0165 WETH	$35.94	0x947...9ed0e
Mar 23 03:03 PM	BDAG / WETH	Sell	$0.0₃5297	0.0₆2424 WETH	248.91K	0.0617 WETH	$131.83	0xf7c...f2870
Mar 23 03:03 PM	BDAG / WETH	Sell	$0.0₃5579	0.0₆2553 WETH	97.40K	0.0250 WETH	$54.33	0x5cb...2101c
Mar 23 03:02 PM	BDAG / WETH	Sell	$0.0₃5685	0.0₆2606 WETH	93.32K	0.0245 WETH	$53.05	0xeb6...3f0ca
Mar 23 03:02 PM	BDAG / WETH	Sell	$0.0₃5800	0.0₆2659 WETH	44.55K	0.0119 WETH	$25.84	0x584...b4e02
Mar 23 03:02 PM	BDAG / WETH	Buy	$0.0₃5857	0.0₆2685 WETH	784.30K	0.1945 WETH	$459.32	0xe41...053d7
Mar 23 02:55 PM	BDAG / WETH	Buy	$0.0₃4954	0.0₆2279 WETH	4.98K	0.0₂1139 WETH	$2.47	0xf3d...b5d96
Mar 23 02:53 PM	BDAG / WETH	Buy	$0.0₃4947	0.0₆2277 WETH	60.82K	0.0138 WETH	$30.08	0x868...d9ee1
Mar 23 02:52 PM	BDAG / WETH	Buy	$0.0₃4889	0.0₆2250 WETH	10.11K	0.0₂2278 WETH	$4.94	0x33a...c0316
Mar 23 01:43 PM	BDAG / WETH	Sell	$0.0₃4856	0.0₆2245 WETH	162.82K	0.0370 WETH	$79.06	0xd2e...034b1
Mar 23 01:42 PM	BDAG / WETH	Sell	$0.0₃5006	0.0₆2319 WETH	158.57K	0.0373 WETH	$79.38	0xf3d...eb653
Mar 23 01:42 PM	BDAG / WETH	Sell	$0.0₃5171	0.0₆2395 WETH	104.45K	0.0252 WETH	$54.01	0x800...a2358
Mar 23 01:42 PM	BDAG / WETH	Buy	$0.0₃5282	0.0₆2447 WETH	383.14K	0.0904 WETH	$202.35	0x77e...fe497
Mar 23 11:55 AM	BDAG / WETH	Buy	$0.0₃4869	0.0₆2264 WETH	38.23K	0.0₂8645 WETH	$18.61	0xd0e...2d7b8
Mar 23 11:32 AM	BDAG / WETH	Buy	$0.0₃4878	0.0₆2246 WETH	28.36K	0.0₂6371 WETH	$13.83	0x5ba...54844
Mar 23 11:17 AM	BDAG / WETH	Sell	$0.0₃4856	0.0₆2234 WETH	205.52K	0.0467 WETH	$99.80	0xd12...ba47c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/BDAG		1y	$2.11K	63	$2.24K	-	-0.11%	-2.76%	$490.16M

What is the price of BlockDAG (BDAG)?

The current price for BlockDAG (BDAG) on the Base chain is $0.0₃5002. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BlockDAG (BDAG)?

The Fully Diluted Valuation (FDV) of BlockDAG (BDAG) is $500.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BlockDAG (BDAG)?

You can buy BlockDAG on decentralized exchanges (DEXes) on the Base chain. Check the BlockDAG Liquidity pools to see all available BDAG trading pairs and choose the pool with the best liquidity.

What is BlockDAG (BDAG) liquidity?

The total liquidity for BlockDAG (BDAG) across all pools on Base is $4.89K. Liquidity is spread across pools, providing traders with multiple options for swapping BDAG.

What is BDAG, BlockDAG?

BlockDAG (BDAG) is a cryptocurrency token deployed on the Base blockchain. The current value of BDAG is $0.0₃5002. Visit the Description tab for more details about this project.

How to trade BDAG?

You can buy or sell BDAG on the Base chain through any of available BDAG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BlockDAG

BlockDAG (BDAG) is a cryptocurrency token on the Base blockchain. The current price is $0.035002 with a fully diluted valuation of $500.13K.

WETH/BDAG on Uniswap V2

BlockDAG (BDAG)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

BlockDAG

About BlockDAG