United States RX (USRX)
The live United States RX price today is $0.055141, with a 24-hour trading volume of $1.26K. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055141
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.29K
- 24h Volume
- $1.26K
- 24h Transactions
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
ikufyfg (ikufyfg) Ether (ETH)Liquidity Pools
ikufyfg/USRX on Uniswap V4ETH/USRX on Uniswap V4Frequently Asked Questions
What is the current price of United States RX (USRX)?
The live United States RX price today is $0.055141 USD on Base.
Where can I buy USRX?
You can buy United States RX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of United States RX is No data USD.
Recent Transactions
- : -819940310708870200000 USRX for 95185347533094630000 ikufyfg
- : 1.8989423375388296e+23 USRX for -2.248966150239684e+22 ikufyfg
- : -1.0250290223984924e+23 USRX for 1.1897508598585265e+22 ikufyfg
- : -1.2809743175980996e+25 USRX for 1.4976213063080556e+24 ikufyfg
- : -1.3794909855128675e+22 USRX for 1.6244245601273952e+21 ikufyfg
- : -1.7262171976380934e+24 USRX for 2.0347031064126035e+23 ikufyfg
- : -803572056865864400 USRX for 94809530803839230 ikufyfg
- : 2.765201579341033e+24 USRX for -3.3235458021953736e+23 ikufyfg
- : -100554520790551610000 USRX for 11826738010383645000 ikufyfg
- : 8.826586254513669e+23 USRX for -1.058688848444749e+23 ikufyfg
United States RX
United States RX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:34 AM | USRX / ikufyfg | Sell | $0.055141 | 0.1173 ikufyfg | 819.94 | 95.19 ikufyfg | $0.024215 | 0x55c...7bdb0 |
Feb 14 09:34 AM | USRX / ikufyfg | Buy | $0.055141 | 0.1173 ikufyfg | 189.89K | 22.49K ikufyfg | $0.9761 | 0x55c...7bdb0 |
Feb 14 09:00 AM | USRX / ikufyfg | Sell | $0.055149 | 0.1172 ikufyfg | 102.50K | 11.90K ikufyfg | $0.5277 | 0x0c7...fc2fa |
Feb 14 09:00 AM | USRX / ikufyfg | Sell | $0.055150 | 0.1172 ikufyfg | 12.81M | 1.50M ikufyfg | $65.96 | 0x0c7...fc2fa |
Feb 14 06:57 AM | USRX / ikufyfg | Sell | $0.055275 | 0.1189 ikufyfg | 13.79K | 1.62K ikufyfg | $0.0728 | 0x5ad...0e3e2 |
Feb 14 06:57 AM | USRX / ikufyfg | Sell | $0.055275 | 0.1189 ikufyfg | 1.73M | 203.47K ikufyfg | $9.10 | 0x5ad...0e3e2 |
Feb 14 05:21 AM | USRX / ikufyfg | Sell | $0.056693 | 0.1192 ikufyfg | 0.8036 | 0.0948 ikufyfg | $0.055379 | 0x831...eb436 |
Feb 14 05:21 AM | USRX / ikufyfg | Buy | $0.056693 | 0.1192 ikufyfg | 2.77M | 332.35K ikufyfg | $18.51 | 0x831...eb436 |
Feb 14 04:53 AM | USRX / ikufyfg | Sell | $0.056672 | 0.1188 ikufyfg | 100.55 | 11.83 ikufyfg | $0.036709 | 0x343...cffe2 |
Feb 14 04:53 AM | USRX / ikufyfg | Buy | $0.056672 | 0.1188 ikufyfg | 882.66K | 105.87K ikufyfg | $5.89 | 0x343...cffe2 |
Feb 14 04:30 AM | USRX / ikufyfg | Sell | $0.056666 | 0.1187 ikufyfg | 12.58K | 1.48K ikufyfg | $0.0839 | 0x6b6...46239 |
Feb 14 04:30 AM | USRX / ikufyfg | Sell | $0.056666 | 0.1187 ikufyfg | 1.57M | 185.17K ikufyfg | $10.49 | 0x6b6...46239 |
Feb 14 03:51 AM | USRX / ikufyfg | Sell | $0.056677 | 0.1189 ikufyfg | 0.041264 | 0.051488 ikufyfg | $0.0108438 | 0x08b...92f28 |
Feb 14 03:51 AM | USRX / ikufyfg | Buy | $0.056677 | 0.1189 ikufyfg | 352.70K | 42.35K ikufyfg | $2.35 | 0x08b...92f28 |
Feb 14 03:17 AM | USRX / ikufyfg | Sell | $0.056675 | 0.1188 ikufyfg | 0.021582 | 0.031861 ikufyfg | $0.071056 | 0x2f7...bb4d9 |
Feb 14 03:17 AM | USRX / ikufyfg | Buy | $0.056675 | 0.1188 ikufyfg | 4.65M | 556.90K ikufyfg | $31.04 | 0x2f7...bb4d9 |
Feb 14 02:14 AM | USRX / ikufyfg | Sell | $0.056640 | 0.1182 ikufyfg | 0.1979 | 0.0232 ikufyfg | $0.051314 | 0x600...d727d |
Feb 14 02:14 AM | USRX / ikufyfg | Buy | $0.056640 | 0.1182 ikufyfg | 1.31M | 156.80K ikufyfg | $8.72 | 0x600...d727d |
Feb 14 02:12 AM | USRX / ikufyfg | Sell | $0.056630 | 0.1180 ikufyfg | 24.76 | 2.89 ikufyfg | $0.031642 | 0xcbf...08921 |
Feb 14 02:12 AM | USRX / ikufyfg | Buy | $0.056630 | 0.1180 ikufyfg | 1.30M | 154.94K ikufyfg | $8.62 | 0xcbf...08921 |
Feb 14 01:02 AM | USRX / ikufyfg | Sell | $0.056620 | 0.1179 ikufyfg | 3.10K | 361.57 ikufyfg | $0.0205 | 0x449...3e09d |
Feb 14 01:02 AM | USRX / ikufyfg | Sell | $0.056620 | 0.1179 ikufyfg | 387.72K | 45.26K ikufyfg | $2.57 | 0x449...3e09d |
Feb 14 12:46 AM | USRX / ikufyfg | Sell | $0.056623 | 0.1179 ikufyfg | 0.032624 | 0.043064 ikufyfg | $0.081738 | 0xd1e...e3042 |
Feb 14 12:46 AM | USRX / ikufyfg | Buy | $0.056623 | 0.1179 ikufyfg | 939.87K | 111.90K ikufyfg | $6.22 | 0xd1e...e3042 |
Feb 14 12:43 AM | USRX / ikufyfg | Sell | $0.056616 | 0.1178 ikufyfg | 0.0328 | 0.023830 ikufyfg | $0.062173 | 0x721...a8a85 |
Feb 14 12:43 AM | USRX / ikufyfg | Buy | $0.056616 | 0.1178 ikufyfg | 1.89M | 224.52K ikufyfg | $12.50 | 0x721...a8a85 |
Feb 14 12:40 AM | USRX / ikufyfg | Sell | $0.056602 | 0.1175 ikufyfg | 4.10 | 0.4777 ikufyfg | $0.042710 | 0x722...1626d |
Feb 14 12:40 AM | USRX / ikufyfg | Buy | $0.056602 | 0.1175 ikufyfg | 1.90M | 225.50K ikufyfg | $12.55 | 0x722...1626d |
Feb 14 12:16 AM | USRX / ikufyfg | Sell | $0.056588 | 0.1173 ikufyfg | 513.12 | 59.59 ikufyfg | $0.023381 | 0xc76...ac216 |
Feb 14 12:16 AM | USRX / ikufyfg | Buy | $0.056588 | 0.1173 ikufyfg | 1.06M | 125.25K ikufyfg | $6.97 | 0xc76...ac216 |
Feb 14 12:10 AM | USRX / ikufyfg | Sell | $0.056580 | 0.1172 ikufyfg | 64.15K | 7.44K ikufyfg | $0.4220 | 0xb82...5161b |
Feb 14 12:10 AM | USRX / ikufyfg | Sell | $0.056580 | 0.1172 ikufyfg | 8.02M | 934.84K ikufyfg | $52.79 | 0xb82...5161b |
Feb 14 12:09 AM | USRX / ikufyfg | Sell | $0.056640 | 0.1182 ikufyfg | 0.026781 | 0.037936 ikufyfg | $0.074502 | 0x995...34340 |
Feb 14 12:09 AM | USRX / ikufyfg | Buy | $0.056640 | 0.1182 ikufyfg | 1.51M | 180.02K ikufyfg | $10.02 | 0x995...34340 |
Feb 14 12:07 AM | USRX / ikufyfg | Sell | $0.056628 | 0.1180 ikufyfg | 0.8485 | 0.0991 ikufyfg | $0.055624 | 0x411...028e4 |
Feb 14 12:07 AM | USRX / ikufyfg | Buy | $0.056628 | 0.1180 ikufyfg | 5.71M | 678.86K ikufyfg | $37.86 | 0x411...028e4 |
Feb 13 11:45 PM | USRX / ikufyfg | Sell | $0.056586 | 0.1173 ikufyfg | 106.07 | 12.31 ikufyfg | $0.036985 | 0x800...7bf15 |
Feb 13 11:45 PM | USRX / ikufyfg | Buy | $0.056586 | 0.1173 ikufyfg | 186.60K | 22.10K ikufyfg | $1.23 | 0x800...7bf15 |
Feb 13 11:17 PM | USRX / ikufyfg | Sell | $0.056584 | 0.1172 ikufyfg | 13.26K | 1.54K ikufyfg | $0.0873 | 0x9af...cf395 |
Feb 13 11:17 PM | USRX / ikufyfg | Sell | $0.056584 | 0.1172 ikufyfg | 1.66M | 192.43K ikufyfg | $10.91 | 0x9af...cf395 |
Feb 13 11:17 PM | USRX / ikufyfg | Sell | $0.056597 | 0.1175 ikufyfg | 1.25K | 145.19 ikufyfg | $0.028236 | 0xfe7...5b3b6 |
Feb 13 11:17 PM | USRX / ikufyfg | Buy | $0.056597 | 0.1175 ikufyfg | 930.52K | 110.34K ikufyfg | $6.14 | 0xfe7...5b3b6 |
Feb 13 11:05 PM | USRX / ikufyfg | Sell | $0.056590 | 0.1173 ikufyfg | 156.09K | 18.13K ikufyfg | $1.03 | 0xb92...e9c67 |
Feb 13 11:05 PM | USRX / ikufyfg | Sell | $0.056591 | 0.1174 ikufyfg | 19.53M | 2.29M ikufyfg | $128.71 | 0xb92...e9c67 |
Feb 13 10:07 PM | USRX / ikufyfg | Sell | $0.056737 | 0.1200 ikufyfg | 66.49 | 7.90 ikufyfg | $0.034479 | 0x085...a00f5 |
Feb 13 10:07 PM | USRX / ikufyfg | Buy | $0.056737 | 0.1200 ikufyfg | 541.28K | 65.57K ikufyfg | $3.65 | 0x085...a00f5 |
Feb 13 10:01 PM | USRX / ikufyfg | Sell | $0.056733 | 0.1199 ikufyfg | 8.32K | 987.44 ikufyfg | $0.0560 | 0x971...672d9 |
Feb 13 10:01 PM | USRX / ikufyfg | Sell | $0.056733 | 0.1199 ikufyfg | 1.04M | 123.63K ikufyfg | $7.01 | 0x971...672d9 |
Feb 13 09:55 PM | USRX / ikufyfg | Sell | $0.056741 | 0.1200 ikufyfg | 31.91 | 3.79 ikufyfg | $0.032151 | 0xed0...58347 |
Feb 13 09:55 PM | USRX / ikufyfg | Buy | $0.056741 | 0.1200 ikufyfg | 8.02M | 968.27K ikufyfg | $54.08 | 0xed0...58347 |
Feb 13 09:52 PM | USRX / ikufyfg | Sell | $0.056679 | 0.1189 ikufyfg | 3.99K | 470.17 ikufyfg | $0.0267 | 0xa40...73393 |
Feb 13 09:52 PM | USRX / ikufyfg | Sell | $0.056680 | 0.1189 ikufyfg | 499.68K | 58.85K ikufyfg | $3.34 | 0xa40...73393 |
Feb 13 09:41 PM | USRX / ikufyfg | Sell | $0.056683 | 0.1190 ikufyfg | 10.54 | 1.24 ikufyfg | $0.047046 | 0x627...d907c |
Feb 13 09:41 PM | USRX / ikufyfg | Buy | $0.056683 | 0.1190 ikufyfg | 1.50M | 179.69K ikufyfg | $10.00 | 0x627...d907c |
Feb 13 09:30 PM | USRX / ikufyfg | Sell | $0.056672 | 0.1188 ikufyfg | 1.32K | 155.16 ikufyfg | $0.028802 | 0x8cf...9ce98 |
Feb 13 09:30 PM | USRX / ikufyfg | Buy | $0.056672 | 0.1188 ikufyfg | 18.53M | 2.20M ikufyfg | $123.64 | 0x8cf...9ce98 |
Feb 13 09:19 PM | USRX / ikufyfg | Sell | $0.056534 | 0.1163 ikufyfg | 59.92K | 6.90K ikufyfg | $0.3914 | 0xb6e...6fba4 |
Feb 13 09:19 PM | USRX / ikufyfg | Sell | $0.056534 | 0.1163 ikufyfg | 7.49M | 866.34K ikufyfg | $48.94 | 0xb6e...6fba4 |
Feb 13 09:18 PM | USRX / ikufyfg | Sell | $0.056589 | 0.1173 ikufyfg | 0.071970 | 0.082287 ikufyfg | $0.0121298 | 0x5c3...73c85 |
Feb 13 09:18 PM | USRX / ikufyfg | Buy | $0.056589 | 0.1173 ikufyfg | 7.49M | 884.00K ikufyfg | $49.36 | 0x5c3...73c85 |
Feb 13 09:16 PM | USRX / ikufyfg | Sell | $0.056534 | 0.1163 ikufyfg | 0.052462 | 0.062835 ikufyfg | $0.0101609 | 0xe59...920c3 |
Feb 13 09:16 PM | USRX / ikufyfg | Buy | $0.056534 | 0.1163 ikufyfg | 6.31M | 739.41K ikufyfg | $41.25 | 0xe59...920c3 |
Feb 13 08:58 PM | USRX / ikufyfg | Sell | $0.056487 | 0.1155 ikufyfg | 0.033078 | 0.043520 ikufyfg | $0.081997 | 0xe64...adcc8 |
Feb 13 08:58 PM | USRX / ikufyfg | Buy | $0.056487 | 0.1155 ikufyfg | 1.98K | 231.22 ikufyfg | $0.0129 | 0xe64...adcc8 |
Feb 13 08:49 PM | USRX / ikufyfg | Sell | $0.056487 | 0.1155 ikufyfg | 0.0385 | 0.024400 ikufyfg | $0.062496 | 0xb2c...0d1f1 |
Feb 13 08:49 PM | USRX / ikufyfg | Buy | $0.056487 | 0.1155 ikufyfg | 80.11K | 9.35K ikufyfg | $0.5197 | 0xb2c...0d1f1 |
Feb 13 08:48 PM | USRX / ikufyfg | Sell | $0.056487 | 0.1155 ikufyfg | 4.81 | 0.5499 ikufyfg | $0.043120 | 0xca2...0edcc |
Feb 13 08:48 PM | USRX / ikufyfg | Buy | $0.056487 | 0.1155 ikufyfg | 80.14K | 9.35K ikufyfg | $0.5198 | 0xca2...0edcc |
Feb 13 08:40 PM | USRX / ikufyfg | Sell | $0.056486 | 0.1155 ikufyfg | 601.20 | 68.74 ikufyfg | $0.023900 | 0x127...5ad4d |
Feb 13 08:40 PM | USRX / ikufyfg | Buy | $0.056486 | 0.1155 ikufyfg | 3.89M | 453.34K ikufyfg | $25.26 | 0x127...5ad4d |
Feb 13 08:12 PM | USRX / ikufyfg | Sell | $0.056458 | 0.1150 ikufyfg | 75.71K | 8.62K ikufyfg | $0.4889 | 0x920...080e4 |
Feb 13 08:12 PM | USRX / ikufyfg | Sell | $0.056459 | 0.1150 ikufyfg | 9.05M | 1.04M ikufyfg | $58.43 | 0x920...080e4 |
Feb 13 08:04 PM | USRX / ikufyfg | Sell | $0.056524 | 0.1162 ikufyfg | 436.43K | 50.20K ikufyfg | $2.85 | 0xdf4...7bd30 |
Feb 13 08:04 PM | USRX / ikufyfg | Sell | $0.056527 | 0.1162 ikufyfg | 54.86M | 6.53M ikufyfg | $358.05 | 0xdf4...7bd30 |
Feb 13 08:04 PM | USRX / ikufyfg | Sell | $0.057262 | 0.1293 ikufyfg | 18.70 | 2.39 ikufyfg | $0.031358 | 0xdf4...7bd30 |
Feb 13 08:04 PM | USRX / ikufyfg | Buy | $0.057262 | 0.1293 ikufyfg | 20.71K | 2.70K ikufyfg | $0.1504 | 0xdf4...7bd30 |
Feb 13 07:00 PM | USRX / ikufyfg | Sell | $0.057261 | 0.1293 ikufyfg | 2.34K | 299.10 ikufyfg | $0.0170 | 0x257...8fe33 |
Feb 13 07:00 PM | USRX / ikufyfg | Buy | $0.057261 | 0.1293 ikufyfg | 3.28M | 423.13K ikufyfg | $23.79 | 0x257...8fe33 |
Feb 13 06:54 PM | USRX / ETH | Sell | $0.041072 | 0.085204 ETH | 42.75K | 0.031643 ETH | $0.4581 | 0x921...6e22b |
Feb 13 06:54 PM | USRX / ikufyfg | Sell | $0.057103 | 0.1265 ikufyfg | 0.034212 | 0.045274 ikufyfg | $0.082992 | 0x921...6e22b |
Feb 13 06:54 PM | USRX / ikufyfg | Buy | $0.057103 | 0.1265 ikufyfg | 42.75K | 5.46K ikufyfg | $0.3036 | 0x921...6e22b |
Feb 13 06:35 PM | USRX / ikufyfg | Sell | $0.057102 | 0.1264 ikufyfg | 0.0571 | 0.027143 ikufyfg | $0.064052 | 0xf2f...a005c |
Feb 13 06:35 PM | USRX / ikufyfg | Buy | $0.057102 | 0.1264 ikufyfg | 161.41K | 20.61K ikufyfg | $1.15 | 0xf2f...a005c |
Feb 13 06:28 PM | USRX / ikufyfg | Sell | $0.057094 | 0.1263 ikufyfg | 7.73 | 0.9666 ikufyfg | $0.045484 | 0x639...d3896 |
Feb 13 06:28 PM | USRX / ikufyfg | Buy | $0.057094 | 0.1263 ikufyfg | 8.35M | 1.04M ikufyfg | $59.26 | 0x639...d3896 |
Feb 13 06:21 PM | USRX / ikufyfg | Sell | $0.056850 | 0.1220 ikufyfg | 966.22 | 116.66 ikufyfg | $0.026618 | 0x096...12706 |
Feb 13 06:21 PM | USRX / ikufyfg | Buy | $0.056850 | 0.1220 ikufyfg | 850.38K | 104.71K ikufyfg | $5.82 | 0x096...12706 |
Feb 13 06:10 PM | USRX / ikufyfg | Sell | $0.056843 | 0.1218 ikufyfg | 120.78K | 14.57K ikufyfg | $0.8264 | 0x60e...07e87 |
Feb 13 06:10 PM | USRX / ikufyfg | Sell | $0.056844 | 0.1219 ikufyfg | 15.10M | 1.88M ikufyfg | $103.32 | 0x60e...07e87 |
Feb 13 06:08 PM | USRX / ikufyfg | Sell | $0.057383 | 0.1315 ikufyfg | 2.73K | 355.63 ikufyfg | $0.0202 | 0x965...7ab95 |
Feb 13 06:08 PM | USRX / ikufyfg | Buy | $0.057383 | 0.1315 ikufyfg | 25.59M | 3.20M ikufyfg | $188.95 | 0x965...7ab95 |
Feb 13 06:08 PM | USRX / ikufyfg | Sell | $0.056760 | 0.1204 ikufyfg | 260.82K | 31.09K ikufyfg | $1.76 | 0x951...eaf24 |
Feb 13 06:08 PM | USRX / ikufyfg | Sell | $0.056762 | 0.1204 ikufyfg | 32.73M | 4.09M ikufyfg | $221.29 | 0x951...eaf24 |
Feb 13 06:07 PM | USRX / ikufyfg | Sell | $0.057760 | 0.1382 ikufyfg | 3.31K | 452.30 ikufyfg | $0.0257 | 0xfb1...0d692 |
Feb 13 06:07 PM | USRX / ikufyfg | Buy | $0.057760 | 0.1382 ikufyfg | 32.73M | 4.17M ikufyfg | $253.93 | 0xfb1...0d692 |
Feb 13 05:57 PM | USRX / ikufyfg | Sell | $0.056759 | 0.1204 ikufyfg | 400.97K | 47.79K ikufyfg | $2.71 | 0x6ec...91b8a |
Feb 13 05:57 PM | USRX / ikufyfg | Sell | $0.056763 | 0.1204 ikufyfg | 50.24M | 6.65M ikufyfg | $339.72 | 0x6ec...91b8a |
Feb 13 05:57 PM | USRX / ikufyfg | Sell | $0.058829 | 0.1572 ikufyfg | 280.00 | 43.58 ikufyfg | $0.022472 | 0x7e8...692fc |
Feb 13 05:57 PM | USRX / ikufyfg | Buy | $0.058829 | 0.1572 ikufyfg | 2.67M | 420.07K ikufyfg | $23.59 | 0x7e8...692fc |
Feb 13 05:55 PM | USRX / ETH | Sell | $0.041865 | 0.089053 ETH | 23.92K | 0.031477 ETH | $0.4460 | 0xb46...1ce09 |