Sonarbot (SNR)
The live Sonarbot price today is $0.068213, with a 24-hour trading volume of $35.67K. SNR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068213
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $40.97K
- 24h Volume
- $35.67K
- 24h Transactions
- 478
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/SNR on Uniswap V4ETH/SNR on Uniswap V4Frequently Asked Questions
What is the current price of Sonarbot (SNR)?
The live Sonarbot price today is $0.068213 USD on Base.
Where can I buy SNR?
You can buy Sonarbot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of SNR?
The fully diluted valuation (FDV) of Sonarbot is No data USD.
Recent Transactions
- : 1.2700003062020425e+26 SNR for -50507909904246936 WETH
- : -835268572178311400000 SNR for 324754343851 WETH
- : 6.304560577779942e+26 SNR for -247005988023952100 WETH
- : -2.0881714304457785e+23 SNR for 79192704364573 WETH
- : -5.086039920501192e+25 SNR for 19307668129620756 WETH
- : -1.3438865561325454e+24 SNR for 510685225143997 WETH
- : -3.35971639032872e+26 SNR for 128514200974496560 WETH
- : -264368234800101 SNR for 101789 WETH
- : 6.819145838451393e+25 SNR for -26752813473053892 WETH
- : -66092058700025224 SNR for 25378973 WETH
Sonarbot
Sonarbot Price (SNR)
| Date | Market | Type | Price (USD) | Price | SNR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:13 PM | SNR / WETH | Buy | $0.068233 | 0.093948 WETH | 127.00M | 0.0505 WETH | $104.56 | 0x6b4...23b04 |
Feb 14 05:13 PM | SNR / WETH | Sell | $0.068192 | 0.093928 WETH | 835.27 | 0.063248 WETH | $0.036843 | 0x6b4...23b04 |
Feb 14 05:12 PM | SNR / WETH | Buy | $0.068172 | 0.093928 WETH | 630.46M | 0.2470 WETH | $515.21 | 0x021...8f4c0 |
Feb 14 05:12 PM | SNR / WETH | Sell | $0.067972 | 0.093831 WETH | 208.82K | 0.047920 WETH | $0.1664 | 0x021...8f4c0 |
Feb 14 05:12 PM | SNR / WETH | Sell | $0.067972 | 0.093831 WETH | 50.86M | 0.0193 WETH | $40.54 | 0x23b...413a7 |
Feb 14 05:12 PM | SNR / WETH | Sell | $0.067987 | 0.093839 WETH | 1.34M | 0.035107 WETH | $1.07 | 0x23b...413a7 |
Feb 14 05:12 PM | SNR / WETH | Sell | $0.067994 | 0.093839 WETH | 335.97M | 0.1285 WETH | $268.55 | 0x2ff...06270 |
Feb 14 05:12 PM | SNR / WETH | Sell | $0.068099 | 0.093890 WETH | 0.032644 | 0.0121018 WETH | $0.092142 | 0x2ff...06270 |
Feb 14 05:11 PM | SNR / WETH | Buy | $0.068093 | 0.093890 WETH | 68.19M | 0.0268 WETH | $55.18 | 0x558...7b2a5 |
Feb 14 05:11 PM | SNR / WETH | Sell | $0.068071 | 0.093879 WETH | 0.0661 | 0.0102538 WETH | $0.075334 | 0x558...7b2a5 |
Feb 14 05:11 PM | SNR / WETH | Buy | $0.068071 | 0.093879 WETH | 12.24M | 0.024795 WETH | $9.88 | 0xd5c...d0da2 |
Feb 14 05:11 PM | SNR / WETH | Sell | $0.068067 | 0.093877 WETH | 16.52 | 0.086342 WETH | $0.041333 | 0xd5c...d0da2 |
Feb 14 05:11 PM | SNR / WETH | Buy | $0.068064 | 0.093877 WETH | 191.10M | 0.0746 WETH | $154.09 | 0x7dd...ffaa0 |
Feb 14 05:11 PM | SNR / WETH | Sell | $0.068003 | 0.093848 WETH | 4.13K | 0.051574 WETH | $0.023306 | 0x7dd...ffaa0 |
Feb 14 05:10 PM | SNR / WETH | Buy | $0.068001 | 0.093848 WETH | 127.42M | 0.0494 WETH | $101.94 | 0x19a...24062 |
Feb 14 05:10 PM | SNR / WETH | Sell | $0.067961 | 0.093829 WETH | 1.03M | 0.033915 WETH | $0.8220 | 0x19a...24062 |
Feb 14 05:10 PM | SNR / WETH | Sell | $0.067958 | 0.093829 WETH | 258.17M | 0.0984 WETH | $205.45 | 0x10b...73c38 |
Feb 14 05:10 PM | SNR / WETH | Buy | $0.068039 | 0.093868 WETH | 10.19M | 0.023981 WETH | $8.19 | 0xea7...34886 |
Feb 14 05:10 PM | SNR / ETH | Buy | $0.067367 | 0.093544 ETH | 12.87M | 0.024985 ETH | $9.48 | 0x4c5...8018b |
Feb 14 05:09 PM | SNR / WETH | Buy | $0.068034 | 0.093866 WETH | 51.01M | 0.0199 WETH | $40.98 | 0xa9c...7131a |
Feb 14 05:09 PM | SNR / WETH | Sell | $0.00 | 0.00 WETH | 0.0164900 | 0.00 WETH | $0.00 | 0xa9c...7131a |
Feb 14 05:09 PM | SNR / WETH | Buy | $0.068018 | 0.093859 WETH | 25.55M | 0.029951 WETH | $20.48 | 0x567...0ecf6 |
Feb 14 05:09 PM | SNR / WETH | Sell | $0.00 | 0.00 WETH | 0.0131218 | 0.00 WETH | $0.00 | 0x567...0ecf6 |
Feb 14 05:09 PM | SNR / WETH | Buy | $0.068007 | 0.093855 WETH | 179.65M | 0.0697 WETH | $143.84 | 0xdb5...bc84f |
Feb 14 05:09 PM | SNR / WETH | Sell | $0.00 | 0.00 WETH | 0.0113044 | 0.00 WETH | $0.00 | 0xdb5...bc84f |
Feb 14 05:09 PM | SNR / WETH | Buy | $0.067951 | 0.093828 WETH | 516.34M | 0.1976 WETH | $410.50 | 0x048...4be79 |
Feb 14 05:09 PM | SNR / WETH | Sell | $0.00 | 0.00 WETH | 0.097608 | 0.00 WETH | $0.00 | 0x048...4be79 |
Feb 14 05:08 PM | SNR / WETH | Buy | $0.067795 | 0.093751 WETH | 335.97M | 0.1265 WETH | $261.87 | 0xaed...67162 |
Feb 14 05:08 PM | SNR / WETH | Sell | $0.067694 | 0.093703 WETH | 0.061902 | 0.0166900 WETH | $0.0121464 | 0xaed...67162 |
Feb 14 05:08 PM | SNR / WETH | Buy | $0.067694 | 0.093703 WETH | 256.59M | 0.0955 WETH | $197.41 | 0x873...704a5 |
Feb 14 05:08 PM | SNR / WETH | Sell | $0.067619 | 0.093666 WETH | 0.044755 | 0.0131726 WETH | $0.0103623 | 0x873...704a5 |
Feb 14 05:08 PM | SNR / WETH | Buy | $0.067619 | 0.093666 WETH | 1.13B | 0.4085 WETH | $858.67 | 0xcb7...920e3 |
Feb 14 05:08 PM | SNR / WETH | Sell | $0.067299 | 0.093513 WETH | 0.0119 | 0.0114134 WETH | $0.088677 | 0xcb7...920e3 |
Feb 14 05:08 PM | SNR / WETH | Buy | $0.067299 | 0.093513 WETH | 857.51M | 0.2994 WETH | $625.87 | 0x0bd...6083a |
Feb 14 05:08 PM | SNR / WETH | Sell | $0.067070 | 0.093402 WETH | 2.97 | 0.081001 WETH | $0.052101 | 0x0bd...6083a |
Feb 14 04:57 PM | SNR / WETH | Buy | $0.067085 | 0.093402 WETH | 41.85M | 0.0144 WETH | $29.64 | 0xec5...e16fa |
Feb 14 04:57 PM | SNR / WETH | Sell | $0.067074 | 0.093397 WETH | 742.96 | 0.062499 WETH | $0.035256 | 0xec5...e16fa |
Feb 14 04:30 PM | SNR / WETH | Buy | $0.067037 | 0.093397 WETH | 670.59K | 0.032301 WETH | $0.4719 | 0x233...5d86c |
Feb 14 04:30 PM | SNR / WETH | Sell | $0.067037 | 0.093397 WETH | 185.74K | 0.046246 WETH | $0.1307 | 0x233...5d86c |
Feb 14 04:23 PM | SNR / ETH | Sell | $0.067100 | 0.093432 ETH | 181.01K | 0.045593 ETH | $0.1285 | 0x9b0...45061 |
Feb 14 04:23 PM | SNR / WETH | Sell | $0.067030 | 0.093397 WETH | 46.43M | 0.0156 WETH | $32.64 | 0x9b0...45061 |
Feb 14 04:23 PM | SNR / WETH | Sell | $0.00 | 0.00 WETH | 0.0133623 | 0.00 WETH | $0.00 | 0x9b0...45061 |
Feb 14 04:14 PM | SNR / WETH | Buy | $0.067089 | 0.093403 WETH | 4.89M | 0.021680 WETH | $3.46 | 0x85b...86b9f |
Feb 14 04:14 PM | SNR / WETH | Sell | $0.00 | 0.00 WETH | 0.0119058 | 0.00 WETH | $0.00 | 0x85b...86b9f |
Feb 14 03:48 PM | SNR / WETH | Buy | $0.067101 | 0.093402 WETH | 27.85M | 0.029565 WETH | $19.77 | 0x768...990ab |
Feb 14 03:48 PM | SNR / WETH | Sell | $0.00 | 0.00 WETH | 0.082265 | 0.00 WETH | $0.00 | 0x768...990ab |
Feb 14 03:40 PM | SNR / WETH | Buy | $0.067088 | 0.093399 WETH | 886.55M | 0.2994 WETH | $628.36 | 0x7f9...e60c6 |
Feb 14 03:40 PM | SNR / WETH | Sell | $0.066862 | 0.093290 WETH | 0.065661 | 0.0151840 WETH | $0.0123884 | 0x7f9...e60c6 |
Feb 14 03:33 PM | SNR / WETH | Buy | $0.066867 | 0.093290 WETH | 8.62M | 0.022866 WETH | $5.92 | 0x9da...85e7a |
Feb 14 03:33 PM | SNR / WETH | Sell | $0.066865 | 0.093289 WETH | 0.031416 | 0.0134608 WETH | $0.0109715 | 0x9da...85e7a |
Feb 14 03:25 PM | SNR / WETH | Buy | $0.066864 | 0.093289 WETH | 14.87M | 0.024939 WETH | $10.21 | 0x07c...19fa4 |
Feb 14 03:25 PM | SNR / WETH | Sell | $0.066860 | 0.093287 WETH | 0.0354 | 0.0101152 WETH | $0.072428 | 0x07c...19fa4 |
Feb 14 03:00 PM | SNR / WETH | Buy | $0.066851 | 0.093287 WETH | 8.64M | 0.022870 WETH | $5.92 | 0xc44...5c5b3 |
Feb 14 03:00 PM | SNR / WETH | Sell | $0.066849 | 0.093286 WETH | 8.85 | 0.082878 WETH | $0.056058 | 0xc44...5c5b3 |
Feb 14 02:41 PM | SNR / WETH | Buy | $0.066819 | 0.093286 WETH | 1.50B | 0.4861 WETH | $1.03K | 0x403...43552 |
Feb 14 02:41 PM | SNR / WETH | Sell | $0.066461 | 0.093114 WETH | 2.21K | 0.066816 WETH | $0.021429 | 0x403...43552 |
Feb 14 02:30 PM | SNR / WETH | Buy | $0.066450 | 0.093114 WETH | 38.07M | 0.0120 WETH | $24.55 | 0xf7a...2c32f |
Feb 14 02:30 PM | SNR / WETH | Sell | $0.066441 | 0.093109 WETH | 552.82K | 0.031702 WETH | $0.3560 | 0xf7a...2c32f |
Feb 14 02:26 PM | SNR / WETH | Sell | $0.066435 | 0.093109 WETH | 138.03M | 0.0426 WETH | $88.81 | 0x2db...a3fc2 |
Feb 14 02:26 PM | SNR / WETH | Sell | $0.066466 | 0.093125 WETH | 177.14K | 0.045479 WETH | $0.1145 | 0x2db...a3fc2 |
Feb 14 02:22 PM | SNR / ETH | Sell | $0.067129 | 0.093435 ETH | 1.13M | 0.033518 ETH | $0.8089 | 0xe51...686fc |
Feb 14 02:22 PM | SNR / WETH | Sell | $0.066485 | 0.093125 WETH | 44.07M | 0.0136 WETH | $28.58 | 0xe51...686fc |
Feb 14 02:22 PM | SNR / WETH | Sell | $0.066495 | 0.093129 WETH | 210.98K | 0.046536 WETH | $0.1370 | 0xe51...686fc |
Feb 14 02:21 PM | SNR / WETH | Sell | $0.066494 | 0.093129 WETH | 51.26M | 0.0159 WETH | $33.28 | 0x2d2...8e83d |
Feb 14 02:21 PM | SNR / WETH | Sell | $0.066505 | 0.093135 WETH | 1.49M | 0.034617 WETH | $0.9677 | 0x2d2...8e83d |
Feb 14 02:21 PM | SNR / ETH | Sell | $0.067166 | 0.093455 ETH | 2.70M | 0.038449 ETH | $1.93 | 0x2d2...8e83d |
Feb 14 02:16 PM | SNR / WETH | Sell | $0.066505 | 0.093135 WETH | 371.77M | 0.1161 WETH | $241.81 | 0xdb8...c3429 |
Feb 14 02:16 PM | SNR / WETH | Sell | $0.066591 | 0.093177 WETH | 157.03K | 0.044938 WETH | $0.1035 | 0xdb8...c3429 |
Feb 14 02:15 PM | SNR / WETH | Sell | $0.066585 | 0.093177 WETH | 39.25M | 0.0124 WETH | $25.85 | 0x783...cc665 |
Feb 14 02:15 PM | SNR / WETH | Sell | $0.066594 | 0.093181 WETH | 3.93K | 0.051237 WETH | $0.022589 | 0x783...cc665 |
Feb 14 02:03 PM | SNR / WETH | Buy | $0.066590 | 0.093181 WETH | 236.38M | 0.0756 WETH | $155.77 | 0xe65...71eb2 |
Feb 14 02:03 PM | SNR / WETH | Sell | $0.066535 | 0.093154 WETH | 981.57K | 0.033065 WETH | $0.6414 | 0xe65...71eb2 |
Feb 14 01:53 PM | SNR / WETH | Sell | $0.066529 | 0.093154 WETH | 245.02M | 0.0768 WETH | $159.97 | 0x957...85d78 |
Feb 14 01:53 PM | SNR / WETH | Sell | $0.066586 | 0.093182 WETH | 375.48K | 0.031183 WETH | $0.2473 | 0x957...85d78 |
Feb 14 01:51 PM | SNR / WETH | Sell | $0.066591 | 0.093182 WETH | 93.84M | 0.0296 WETH | $61.85 | 0x01b...69cb2 |
Feb 14 01:51 PM | SNR / WETH | Sell | $0.066613 | 0.093192 WETH | 30.75K | 0.059717 WETH | $0.0203 | 0x01b...69cb2 |
Feb 14 01:45 PM | SNR / WETH | Sell | $0.066610 | 0.093192 WETH | 7.69M | 0.022430 WETH | $5.08 | 0x054...79d4c |
Feb 14 01:45 PM | SNR / WETH | Sell | $0.066612 | 0.093193 WETH | 0.086369 | 0.0172000 WETH | $0.0144211 | 0x054...79d4c |
Feb 14 01:45 PM | SNR / ETH | Sell | $0.067257 | 0.093505 ETH | 4.61M | 0.021474 ETH | $3.35 | 0x054...79d4c |
Feb 14 01:43 PM | SNR / WETH | Buy | $0.066609 | 0.093193 WETH | 7.47M | 0.022409 WETH | $4.94 | 0xf63...5beca |
Feb 14 01:43 PM | SNR / WETH | Sell | $0.066607 | 0.093192 WETH | 0.051593 | 0.0155030 WETH | $0.0111052 | 0xf63...5beca |
Feb 14 01:33 PM | SNR / ETH | Sell | $0.067428 | 0.093593 ETH | 26.47M | 0.029217 ETH | $19.66 | 0x161...26813 |
Feb 14 01:33 PM | SNR / WETH | Buy | $0.066606 | 0.093192 WETH | 26.47M | 0.028531 WETH | $17.49 | 0x161...26813 |
Feb 14 01:33 PM | SNR / WETH | Sell | $0.066600 | 0.093189 WETH | 0.033981 | 0.0121257 WETH | $0.092627 | 0x161...26813 |
Feb 14 01:30 PM | SNR / WETH | Buy | $0.066598 | 0.093189 WETH | 149.95M | 0.0482 WETH | $98.94 | 0xd73...25fc9 |
Feb 14 01:30 PM | SNR / WETH | Sell | $0.066563 | 0.093172 WETH | 0.0995 | 0.0103125 WETH | $0.076531 | 0xd73...25fc9 |
Feb 14 01:28 PM | SNR / WETH | Buy | $0.066569 | 0.093172 WETH | 73.56M | 0.0235 WETH | $48.32 | 0x09d...be18d |
Feb 14 01:28 PM | SNR / WETH | Sell | $0.066552 | 0.093164 WETH | 24.88 | 0.087792 WETH | $0.041630 | 0x09d...be18d |
Feb 14 01:25 PM | SNR / WETH | Buy | $0.066550 | 0.093164 WETH | 31.25M | 0.029981 WETH | $20.47 | 0x78c...864e5 |
Feb 14 01:25 PM | SNR / WETH | Sell | $0.066543 | 0.093161 WETH | 6.22K | 0.051946 WETH | $0.024069 | 0x78c...864e5 |
Feb 14 01:25 PM | SNR / WETH | Buy | $0.066543 | 0.093161 WETH | 31.28M | 0.029981 WETH | $20.47 | 0x900...76861 |
Feb 14 01:25 PM | SNR / WETH | Sell | $0.066535 | 0.093157 WETH | 1.55M | 0.034860 WETH | $1.02 | 0x900...76861 |
Feb 14 01:15 PM | SNR / WETH | Sell | $0.066545 | 0.093157 WETH | 388.66M | 0.1223 WETH | $254.34 | 0xb0e...8502b |
Feb 14 01:15 PM | SNR / WETH | Sell | $0.066635 | 0.093201 WETH | 59.30K | 0.041879 WETH | $0.0393 | 0xb0e...8502b |
Feb 14 01:09 PM | SNR / WETH | Sell | $0.066624 | 0.093201 WETH | 14.82M | 0.024698 WETH | $9.82 | 0xe45...c2a37 |
Feb 14 01:09 PM | SNR / WETH | Sell | $0.066628 | 0.093203 WETH | 1.01K | 0.063189 WETH | $0.036667 | 0xe45...c2a37 |
Feb 14 01:07 PM | SNR / WETH | Buy | $0.066628 | 0.093203 WETH | 61.78M | 0.0200 WETH | $40.94 | 0xa23...e5bb0 |
Feb 14 01:07 PM | SNR / WETH | Sell | $0.066613 | 0.093196 WETH | 251.49K | 0.047955 WETH | $0.1663 | 0xa23...e5bb0 |
Feb 14 01:06 PM | SNR / WETH | Sell | $0.066608 | 0.093196 WETH | 62.86M | 0.0199 WETH | $41.53 | 0xa8d...9ef3f |
Feb 14 01:06 PM | SNR / WETH | Sell | $0.066623 | 0.093203 WETH | 14.17K | 0.054493 WETH | $0.029385 | 0xa8d...9ef3f |