Alpaca finance (ALPACA)
The live Alpaca finance price today is $0.061410, with a 24-hour trading volume of $0.00. ALPACA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061410
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-37.03
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of Alpaca finance (ALPACA)?
The live Alpaca finance price today is $0.061410 USD on Base.
Where can I buy ALPACA?
You can buy Alpaca finance on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of ALPACA?
The fully diluted valuation (FDV) of Alpaca finance is No data USD.
Recent Transactions
- : -1.4037540417109588e+22 ALPACA for 205020656269871300000 bancoeuropa
- : -1.7528527185853865e+24 ALPACA for 2.5715309280192006e+22 bancoeuropa
- : -1.8741564536011573e+21 ALPACA for 27617132239260602000 bancoeuropa
- : -2.3427411972729937e+23 ALPACA for 3.454275379068669e+21 bancoeuropa
- : -19434100730883050 ALPACA for 286717984698607 bancoeuropa
- : 6.31503280745702e+24 ALPACA for -9.339532684387606e+22 bancoeuropa
- : -2429262406248171500 ALPACA for 34513095604882870 bancoeuropa
- : 1.7528527185853865e+24 ALPACA for -2.526349072033204e+22 bancoeuropa
- : -303657800928874660000 ALPACA for 4264931116459928600 bancoeuropa
- : 8.671542419671057e+24 ALPACA for -1.2080333109616758e+23 bancoeuropa
Alpaca finance
Alpaca finance Price (ALPACA)
| Date | Market | Type | Price (USD) | Price | ALPACA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:35 PM | ALPACA / bancoeuropa | Sell | $0.00 | 0.0148 bancoeuropa | 14.04K | 205.02 bancoeuropa | $0.00 | 0x0b1...2cc6c |
Feb 14 01:35 PM | ALPACA / bancoeuropa | Sell | $0.00 | 0.0148 bancoeuropa | 1.75M | 25.72K bancoeuropa | $0.00 | 0x0b1...2cc6c |
Feb 13 09:12 AM | ALPACA / bancoeuropa | Sell | $0.061410 | 0.0149 bancoeuropa | 1.87K | 27.62 bancoeuropa | $0.032642 | 0x0d7...56aed |
Feb 13 09:12 AM | ALPACA / bancoeuropa | Sell | $0.061410 | 0.0149 bancoeuropa | 234.27K | 3.45K bancoeuropa | $0.0330 | 0x0d7...56aed |
Feb 12 01:28 PM | ALPACA / bancoeuropa | Sell | $0.061425 | 0.0149 bancoeuropa | 0.0194 | 0.032868 bancoeuropa | $0.082768 | 0x6de...7c994 |
Feb 12 01:28 PM | ALPACA / bancoeuropa | Buy | $0.061425 | 0.0149 bancoeuropa | 6.32M | 93.40K bancoeuropa | $0.8993 | 0x6de...7c994 |
Feb 12 10:43 AM | ALPACA / bancoeuropa | Sell | $0.061365 | 0.0144 bancoeuropa | 2.43 | 0.0345 bancoeuropa | $0.063315 | 0x646...2da5e |
Feb 12 10:43 AM | ALPACA / bancoeuropa | Buy | $0.061365 | 0.0144 bancoeuropa | 1.75M | 25.26K bancoeuropa | $0.2391 | 0x646...2da5e |
Feb 12 10:26 AM | ALPACA / bancoeuropa | Sell | $0.061330 | 0.0142 bancoeuropa | 303.66 | 4.26 bancoeuropa | $0.044039 | 0x4f0...294bf |
Feb 12 10:26 AM | ALPACA / bancoeuropa | Buy | $0.061330 | 0.0142 bancoeuropa | 8.67M | 120.80K bancoeuropa | $1.15 | 0x4f0...294bf |
Feb 11 08:21 PM | ALPACA / bancoeuropa | Sell | $0.061215 | 0.0134 bancoeuropa | 37.96K | 502.26 bancoeuropa | $0.024610 | 0x10c...2cc74 |
Feb 11 08:21 PM | ALPACA / bancoeuropa | Sell | $0.061218 | 0.0134 bancoeuropa | 4.74M | 63.94K bancoeuropa | $0.5775 | 0x10c...2cc74 |
Feb 11 01:27 PM | ALPACA / bancoeuropa | Sell | $0.061252 | 0.0138 bancoeuropa | 519.96 | 7.12 bancoeuropa | $0.046508 | 0x61c...5eaff |
Feb 11 01:27 PM | ALPACA / bancoeuropa | Buy | $0.061201 | 0.0138 bancoeuropa | 7.83M | 106.38K bancoeuropa | $0.9407 | 0x61c...5eaff |
Feb 11 09:49 AM | ALPACA / bancoeuropa | Sell | $0.061117 | 0.0130 bancoeuropa | 0.7440 | 0.029591 bancoeuropa | $0.078305 | 0x689...22dcc |
Feb 11 09:49 AM | ALPACA / bancoeuropa | Buy | $0.061117 | 0.0130 bancoeuropa | 4.74M | 61.17K bancoeuropa | $0.5296 | 0x689...22dcc |
Feb 10 06:31 PM | ALPACA / bancoeuropa | Sell | $0.061076 | 0.0125 bancoeuropa | 92.99 | 1.15 bancoeuropa | $0.059998 | 0xadf...67f7c |
Feb 10 06:31 PM | ALPACA / bancoeuropa | Buy | $0.061076 | 0.0125 bancoeuropa | 7.51M | 91.45K bancoeuropa | $0.8070 | 0xadf...67f7c |
Feb 10 05:20 PM | ALPACA / bancoeuropa | Sell | $0.00 | 0.0116 bancoeuropa | 11.62K | 133.03 bancoeuropa | $0.00 | 0x25a...59a70 |
Feb 10 05:20 PM | ALPACA / bancoeuropa | Buy | $0.00 | 0.0116 bancoeuropa | 8.46M | 92.81K bancoeuropa | $0.00 | 0x25a...59a70 |
Feb 9 12:56 PM | ALPACA / bancoeuropa | Sell | $0.061305 | 0.029997 bancoeuropa | 1.45M | 14.71K bancoeuropa | $0.1895 | 0x43b...1e328 |
Feb 9 12:56 PM | ALPACA / bancoeuropa | Sell | $0.061323 | 0.0104 bancoeuropa | 181.97M | 3.26M bancoeuropa | $24.07 | 0x43b...1e328 |
Feb 9 11:47 AM | ALPACA / bancoeuropa | Sell | $0.063046 | 0.0232 bancoeuropa | 2.63K | 60.43 bancoeuropa | $0.037999 | 0x807...a808a |
Feb 9 11:47 AM | ALPACA / bancoeuropa | Sell | $0.063046 | 0.0232 bancoeuropa | 117.75K | 2.71K bancoeuropa | $0.0359 | 0x807...a808a |
Feb 9 10:34 AM | ALPACA / bancoeuropa | Sell | $0.062924 | 0.0232 bancoeuropa | 221.46K | 5.10K bancoeuropa | $0.0647 | 0x7bc...cfea1 |
Feb 9 10:34 AM | ALPACA / bancoeuropa | Sell | $0.062925 | 0.0233 bancoeuropa | 27.70M | 650.63K bancoeuropa | $8.10 | 0x7bc...cfea1 |
Feb 9 08:25 AM | ALPACA / bancoeuropa | Buy | $0.00 | 0.0242 bancoeuropa | 236.64K | 5.78K bancoeuropa | $0.00 | 0xde2...a57be |