BFS (BFS)
The live BFS price today is $0.051545, with a 24-hour trading volume of $573.88. BFS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051545
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-289.62
- 24h Volume
- $573.88
- 24h Transactions
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) nealianokid (nealianokid)Liquidity Pools
USDC/BFS on Uniswap V4nealianokid/BFS on Uniswap V4Recent Transactions
- : -5805204309137583000 BFS for 228525980061979620 nealianokid
- : 5.5484383193322914e+23 BFS for -2.2278483045128654e+22 nealianokid
- : -734775803640161900000 BFS for 28907293622955920000 nealianokid
- : 4.325625791471035e+24 BFS for -1.732196486184728e+23 nealianokid
- : -9.300197768495976e+22 BFS for 3.641653344269341e+21 nealianokid
- : -1.1399999173190508e+25 BFS for 4.491964443222449e+23 nealianokid
- : -415886833186276400 BFS for 16489416753559472 nealianokid
- : 911954157621149300000 BFS for -36892027538572660000 nealianokid
- : -52938394257927530000 BFS for 2098942127852358000 nealianokid
- : 1.3641952171546218e+21 BFS for -55186839136509100000 nealianokid
BFS
BFS Price (BFS)
| Date | Market | Type | Price (USD) | Price | BFS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:09 PM | BFS / nealianokid | Sell | $0.051545 | 0.0398 nealianokid | 5.81 | 0.2285 nealianokid | $0.058969 | 0x36a...0446e |
Mar 16 04:09 PM | BFS / nealianokid | Buy | $0.051545 | 0.0398 nealianokid | 554.84K | 22.28K nealianokid | $0.8570 | 0x36a...0446e |
Mar 16 04:09 PM | BFS / nealianokid | Sell | $0.051543 | 0.0397 nealianokid | 734.78 | 28.91 nealianokid | $0.021134 | 0xcb7...1441d |
Mar 16 04:09 PM | BFS / nealianokid | Buy | $0.051543 | 0.0397 nealianokid | 4.33M | 173.22K nealianokid | $6.67 | 0xcb7...1441d |
Mar 16 04:09 PM | BFS / nealianokid | Sell | $0.051535 | 0.0396 nealianokid | 93.00K | 3.64K nealianokid | $0.1427 | 0xbba...47dfc |
Mar 16 04:09 PM | BFS / nealianokid | Sell | $0.051535 | 0.0396 nealianokid | 11.40M | 449.20K nealianokid | $17.49 | 0xbba...47dfc |
Mar 16 03:58 PM | BFS / nealianokid | Sell | $0.051482 | 0.0400 nealianokid | 0.4159 | 0.0165 nealianokid | $0.066163 | 0x890...16829 |
Mar 16 03:58 PM | BFS / nealianokid | Buy | $0.051482 | 0.0400 nealianokid | 911.95 | 36.89 nealianokid | $0.021352 | 0x890...16829 |
Mar 16 03:57 PM | BFS / nealianokid | Sell | $0.051482 | 0.0400 nealianokid | 52.94 | 2.10 nealianokid | $0.047844 | 0x46e...2f458 |
Mar 16 03:57 PM | BFS / nealianokid | Buy | $0.051482 | 0.0400 nealianokid | 1.36K | 55.19 nealianokid | $0.022022 | 0x46e...2f458 |
Mar 16 03:43 PM | BFS / nealianokid | Sell | $0.051486 | 0.0400 nealianokid | 6.74K | 267.18 nealianokid | $0.0100 | 0x259...15ac5 |
Mar 16 03:43 PM | BFS / nealianokid | Sell | $0.051486 | 0.0400 nealianokid | 857.36K | 34.01K nealianokid | $1.27 | 0x259...15ac5 |
Mar 16 03:30 PM | BFS / nealianokid | Sell | $0.051487 | 0.0401 nealianokid | 387.73 | 15.39 nealianokid | $0.035762 | 0x428...e2215 |
Mar 16 03:30 PM | BFS / nealianokid | Buy | $0.051487 | 0.0401 nealianokid | 251.71K | 10.19K nealianokid | $0.3740 | 0x428...e2215 |
Mar 16 02:30 PM | BFS / nealianokid | Sell | $0.051479 | 0.0401 nealianokid | 49.35K | 1.96K nealianokid | $0.0730 | 0x85d...4c791 |
Mar 16 02:30 PM | BFS / nealianokid | Sell | $0.051479 | 0.0401 nealianokid | 6.28M | 249.90K nealianokid | $9.28 | 0x85d...4c791 |
Mar 16 01:47 PM | BFS / nealianokid | Sell | $0.051495 | 0.0404 nealianokid | 5.70K | 227.62 nealianokid | $0.028516 | 0xa3c...20525 |
Mar 16 01:47 PM | BFS / nealianokid | Sell | $0.051495 | 0.0404 nealianokid | 675.82K | 27.01K nealianokid | $1.01 | 0xa3c...20525 |
Mar 16 01:31 PM | BFS / nealianokid | Sell | $0.051484 | 0.0404 nealianokid | 49.44K | 1.98K nealianokid | $0.0733 | 0x374...6e38d |
Mar 16 01:31 PM | BFS / nealianokid | Sell | $0.051484 | 0.0404 nealianokid | 6.29M | 252.47K nealianokid | $9.34 | 0x374...6e38d |
Mar 16 01:21 PM | BFS / nealianokid | Sell | $0.051494 | 0.0407 nealianokid | 178.03 | 7.17 nealianokid | $0.032660 | 0x741...ce0f7 |
Mar 16 01:21 PM | BFS / nealianokid | Buy | $0.051494 | 0.0407 nealianokid | 148.87K | 6.11K nealianokid | $0.2224 | 0x741...ce0f7 |
Mar 16 12:25 PM | BFS / nealianokid | Sell | $0.051501 | 0.0407 nealianokid | 22.66K | 912.18 nealianokid | $0.0340 | 0xad6...b7daf |
Mar 16 12:25 PM | BFS / nealianokid | Sell | $0.051502 | 0.0407 nealianokid | 2.29M | 92.21K nealianokid | $3.43 | 0xad6...b7daf |
Mar 16 12:13 PM | BFS / nealianokid | Sell | $0.051515 | 0.0408 nealianokid | 182.10K | 7.35K nealianokid | $0.2759 | 0x05c...167b4 |
Mar 16 12:13 PM | BFS / nealianokid | Sell | $0.051516 | 0.0408 nealianokid | 22.99M | 939.91K nealianokid | $34.84 | 0x05c...167b4 |
Mar 16 11:50 AM | BFS / nealianokid | Sell | $0.051554 | 0.0418 nealianokid | 30.09K | 1.25K nealianokid | $0.0467 | 0x69f...0a477 |
Mar 16 11:50 AM | BFS / nealianokid | Sell | $0.051554 | 0.0418 nealianokid | 3.80M | 157.87K nealianokid | $5.91 | 0x69f...0a477 |
Mar 16 09:12 AM | BFS / nealianokid | Sell | $0.051552 | 0.0420 nealianokid | 143.15 | 5.95 nealianokid | $0.032222 | 0x7df...8f2df |
Mar 16 09:12 AM | BFS / nealianokid | Buy | $0.051552 | 0.0420 nealianokid | 1.42M | 60.07K nealianokid | $2.20 | 0x7df...8f2df |
Mar 16 09:09 AM | BFS / nealianokid | Sell | $0.051550 | 0.0419 nealianokid | 18.10K | 751.44 nealianokid | $0.0280 | 0xc13...c994a |
Mar 16 09:09 AM | BFS / nealianokid | Sell | $0.051550 | 0.0419 nealianokid | 2.29M | 95.12K nealianokid | $3.54 | 0xc13...c994a |
Mar 16 08:37 AM | BFS / nealianokid | Sell | $0.051551 | 0.0420 nealianokid | 0.091261 | 0.0115246 nealianokid | $0.0151954 | 0x27b...63ce0 |
Mar 16 08:37 AM | BFS / nealianokid | Buy | $0.051551 | 0.0420 nealianokid | 2.52M | 107.05K nealianokid | $3.91 | 0x27b...63ce0 |
Mar 16 08:36 AM | BFS / nealianokid | Sell | $0.051545 | 0.0419 nealianokid | 0.071594 | 0.096613 nealianokid | $0.0132462 | 0x5f9...4853a |
Mar 16 08:36 AM | BFS / nealianokid | Buy | $0.051545 | 0.0419 nealianokid | 1.28M | 54.18K nealianokid | $1.98 | 0x5f9...4853a |
Mar 16 07:51 AM | BFS / USDC | Buy | $0.053996 | 0.053995 USDC | 1.35K | 0.0450 USDC | $0.025414 | 0x4eb...196a9 |
Mar 16 07:50 AM | BFS / nealianokid | Sell | $0.051535 | 0.0419 nealianokid | 0.052014 | 0.078348 nealianokid | $0.0113092 | 0x50b...702b6 |
Mar 16 07:50 AM | BFS / nealianokid | Buy | $0.051535 | 0.0419 nealianokid | 855.11K | 36.15K nealianokid | $1.31 | 0x50b...702b6 |
Mar 16 06:47 AM | BFS / nealianokid | Sell | $0.051532 | 0.0418 nealianokid | 0.032546 | 0.041055 nealianokid | $0.093899 | 0x7a3...92bfd |
Mar 16 06:47 AM | BFS / nealianokid | Buy | $0.051519 | 0.0418 nealianokid | 130.02K | 5.49K nealianokid | $0.1974 | 0x7a3...92bfd |
Mar 16 05:53 AM | BFS / nealianokid | Sell | $0.051516 | 0.0418 nealianokid | 0.0322 | 0.021333 nealianokid | $0.074878 | 0xa90...54269 |
Mar 16 05:53 AM | BFS / nealianokid | Buy | $0.051516 | 0.0418 nealianokid | 102.57K | 4.33K nealianokid | $0.1554 | 0xa90...54269 |
Mar 16 05:47 AM | BFS / nealianokid | Sell | $0.051513 | 0.0418 nealianokid | 4.07 | 0.1684 nealianokid | $0.056154 | 0xb6a...82aac |
Mar 16 05:47 AM | BFS / nealianokid | Buy | $0.051513 | 0.0418 nealianokid | 4.58M | 192.78K nealianokid | $6.92 | 0xb6a...82aac |
Mar 16 05:47 AM | BFS / nealianokid | Sell | $0.051504 | 0.0416 nealianokid | 514.40 | 21.19 nealianokid | $0.037737 | 0x997...beeff |
Mar 16 05:47 AM | BFS / nealianokid | Buy | $0.051505 | 0.0416 nealianokid | 1.48M | 62.06K nealianokid | $2.22 | 0x997...beeff |
Mar 16 03:48 AM | BFS / nealianokid | Sell | $0.051511 | 0.0415 nealianokid | 65.03K | 2.67K nealianokid | $0.0982 | 0xd26...c32a2 |
Mar 16 03:48 AM | BFS / nealianokid | Sell | $0.051512 | 0.0415 nealianokid | 7.75M | 320.10K nealianokid | $11.71 | 0xd26...c32a2 |
Mar 15 11:54 PM | BFS / nealianokid | Sell | $0.051539 | 0.0419 nealianokid | 123.06K | 5.10K nealianokid | $0.1894 | 0xdd8...8fdf0 |
Mar 15 11:54 PM | BFS / nealianokid | Sell | $0.051540 | 0.0419 nealianokid | 15.77M | 662.15K nealianokid | $24.27 | 0xdd8...8fdf0 |
Mar 15 11:51 PM | BFS / nealianokid | Sell | $0.051599 | 0.0437 nealianokid | 0.0113946 | 0.0121706 nealianokid | $0.0176307 | 0x9a1...7acad |
Mar 15 11:51 PM | BFS / nealianokid | Buy | $0.051599 | 0.0437 nealianokid | 6.10K | 269.13 nealianokid | $0.029755 | 0x9a1...7acad |
Mar 15 11:33 PM | BFS / nealianokid | Sell | $0.051601 | 0.0437 nealianokid | 0.095166 | 0.0102233 nealianokid | $0.0158267 | 0x5dd...b9b50 |
Mar 15 11:33 PM | BFS / nealianokid | Buy | $0.051601 | 0.0437 nealianokid | 6.10K | 268.92 nealianokid | $0.029758 | 0x5dd...b9b50 |
Mar 15 11:33 PM | BFS / nealianokid | Sell | $0.051601 | 0.0437 nealianokid | 0.076765 | 0.082924 nealianokid | $0.0121083 | 0x6d2...e8785 |
Mar 15 11:33 PM | BFS / nealianokid | Buy | $0.051601 | 0.0437 nealianokid | 6.10K | 268.92 nealianokid | $0.029758 | 0x6d2...e8785 |
Mar 15 11:33 PM | BFS / nealianokid | Sell | $0.051601 | 0.0437 nealianokid | 0.058857 | 0.063829 nealianokid | $0.0101418 | 0x9b3...2cd61 |
Mar 15 11:33 PM | BFS / nealianokid | Buy | $0.051601 | 0.0437 nealianokid | 6.10K | 268.92 nealianokid | $0.029758 | 0x9b3...2cd61 |
Mar 15 11:32 PM | BFS / nealianokid | Sell | $0.051601 | 0.0437 nealianokid | 0.021160 | 0.045013 nealianokid | $0.081856 | 0xdef...cc763 |
Mar 15 11:32 PM | BFS / nealianokid | Buy | $0.051601 | 0.0437 nealianokid | 6.10K | 268.92 nealianokid | $0.029758 | 0xdef...cc763 |
Mar 15 11:31 PM | BFS / nealianokid | Sell | $0.051600 | 0.0437 nealianokid | 0.1518 | 0.026563 nealianokid | $0.062430 | 0x89a...e6aa8 |
Mar 15 11:31 PM | BFS / nealianokid | Buy | $0.051600 | 0.0437 nealianokid | 6.10K | 268.93 nealianokid | $0.029758 | 0x89a...e6aa8 |
Mar 15 11:31 PM | BFS / nealianokid | Sell | $0.051600 | 0.0437 nealianokid | 19.88 | 0.8593 nealianokid | $0.043181 | 0xdb7...ce3e9 |
Mar 15 11:31 PM | BFS / nealianokid | Buy | $0.051600 | 0.0437 nealianokid | 6.10K | 268.93 nealianokid | $0.029758 | 0xdb7...ce3e9 |
Mar 15 11:30 PM | BFS / nealianokid | Sell | $0.051600 | 0.0437 nealianokid | 2.60K | 112.51 nealianokid | $0.024165 | 0x480...e117b |
Mar 15 11:30 PM | BFS / nealianokid | Buy | $0.051597 | 0.0437 nealianokid | 15.72M | 673.63K nealianokid | $25.10 | 0x480...e117b |
Mar 15 11:30 PM | BFS / nealianokid | Sell | $0.051529 | 0.0419 nealianokid | 2.64K | 109.68 nealianokid | $0.024043 | 0x5f9...56bcd |
Mar 15 11:30 PM | BFS / nealianokid | Sell | $0.051529 | 0.0419 nealianokid | 329.65K | 13.67K nealianokid | $0.5039 | 0x5f9...56bcd |
Mar 15 11:29 PM | BFS / nealianokid | Sell | $0.051530 | 0.0419 nealianokid | 4.07K | 168.80 nealianokid | $0.026222 | 0xc50...32281 |
Mar 15 11:29 PM | BFS / nealianokid | Buy | $0.051530 | 0.0419 nealianokid | 13.87M | 582.66K nealianokid | $21.21 | 0xc50...32281 |
Mar 15 11:01 PM | BFS / nealianokid | Sell | $0.051522 | 0.0413 nealianokid | 338.41K | 13.83K nealianokid | $0.5150 | 0x3b5...55719 |
Mar 15 11:01 PM | BFS / nealianokid | Sell | $0.051523 | 0.0413 nealianokid | 42.82M | 1.83M nealianokid | $65.19 | 0x3b5...55719 |
Mar 15 10:57 PM | BFS / nealianokid | Sell | $0.051763 | 0.0479 nealianokid | 82.94K | 3.93K nealianokid | $0.1462 | 0xf06...c7329 |
Mar 15 10:57 PM | BFS / nealianokid | Sell | $0.051764 | 0.0479 nealianokid | 10.37M | 509.80K nealianokid | $18.29 | 0xf06...c7329 |
Mar 15 10:57 PM | BFS / nealianokid | Sell | $0.051900 | 0.0515 nealianokid | 60.99K | 3.11K nealianokid | $0.1158 | 0x257...289bb |
Mar 15 10:57 PM | BFS / nealianokid | Sell | $0.051901 | 0.0515 nealianokid | 7.87M | 412.48K nealianokid | $14.96 | 0x257...289bb |
Mar 15 10:23 PM | BFS / nealianokid | Sell | $0.052003 | 0.0544 nealianokid | 1.30K | 70.32 nealianokid | $0.022614 | 0xc55...3eec3 |
Mar 15 10:23 PM | BFS / nealianokid | Buy | $0.052004 | 0.0544 nealianokid | 978.02K | 53.59K nealianokid | $1.96 | 0xc55...3eec3 |
Mar 15 10:21 PM | BFS / nealianokid | Sell | $0.051988 | 0.0541 nealianokid | 29.90K | 1.60K nealianokid | $0.0594 | 0x976...a7265 |
Mar 15 10:21 PM | BFS / nealianokid | Sell | $0.051989 | 0.0541 nealianokid | 3.92M | 212.97K nealianokid | $7.80 | 0x976...a7265 |
Mar 15 10:18 PM | BFS / nealianokid | Sell | $0.052049 | 0.0556 nealianokid | 1.05K | 57.73 nealianokid | $0.022148 | 0x2b5...c04e4 |
Mar 15 10:18 PM | BFS / nealianokid | Buy | $0.052049 | 0.0556 nealianokid | 4.85M | 267.84K nealianokid | $9.94 | 0x2b5...c04e4 |
Mar 15 10:17 PM | BFS / nealianokid | Sell | $0.051981 | 0.0537 nealianokid | 664.95 | 35.34 nealianokid | $0.021317 | 0x59d...09515 |
Mar 15 10:17 PM | BFS / nealianokid | Buy | $0.051981 | 0.0537 nealianokid | 10.85M | 565.99K nealianokid | $21.48 | 0x59d...09515 |
Mar 15 10:15 PM | BFS / nealianokid | Sell | $0.051836 | 0.0497 nealianokid | 85.38K | 4.20K nealianokid | $0.1568 | 0xf5e...8661b |
Mar 15 10:15 PM | BFS / nealianokid | Sell | $0.051838 | 0.0498 nealianokid | 10.94M | 559.89K nealianokid | $20.10 | 0xf5e...8661b |
Mar 15 10:15 PM | BFS / nealianokid | Sell | $0.051986 | 0.0537 nealianokid | 18.92K | 1.01K nealianokid | $0.0376 | 0xc7c...69b47 |
Mar 15 10:15 PM | BFS / nealianokid | Sell | $0.051986 | 0.0537 nealianokid | 2.45M | 131.45K nealianokid | $4.86 | 0xc7c...69b47 |
Mar 15 10:11 PM | BFS / nealianokid | Sell | $0.052021 | 0.0547 nealianokid | 186.55 | 10.10 nealianokid | $0.033770 | 0x65c...9fbab |
Mar 15 10:11 PM | BFS / nealianokid | Buy | $0.052021 | 0.0547 nealianokid | 102.48K | 5.66K nealianokid | $0.2071 | 0x65c...9fbab |
Mar 15 10:09 PM | BFS / nealianokid | Sell | $0.052033 | 0.0546 nealianokid | 24.93K | 1.35K nealianokid | $0.0507 | 0x35e...18a96 |
Mar 15 10:09 PM | BFS / nealianokid | Sell | $0.052020 | 0.0546 nealianokid | 2.99M | 163.59K nealianokid | $6.04 | 0x35e...18a96 |
Mar 15 10:06 PM | BFS / nealianokid | Sell | $0.052079 | 0.0559 nealianokid | 148.72K | 8.23K nealianokid | $0.3092 | 0x955...d67bc |
Mar 15 10:06 PM | BFS / nealianokid | Sell | $0.052082 | 0.0559 nealianokid | 19.16M | 1.14M nealianokid | $39.87 | 0x955...d67bc |
Mar 15 09:37 PM | BFS / nealianokid | Sell | $0.052410 | 0.0646 nealianokid | 674.28 | 43.16 nealianokid | $0.021625 | 0x3ac...6a889 |
Mar 15 09:37 PM | BFS / nealianokid | Buy | $0.052410 | 0.0646 nealianokid | 857.36K | 55.80K nealianokid | $2.07 | 0x3ac...6a889 |
Mar 15 09:29 PM | BFS / nealianokid | Sell | $0.052389 | 0.0642 nealianokid | 0.033058 | 0.041944 nealianokid | $0.097305 | 0x0b9...64b9d |
Mar 15 09:29 PM | BFS / nealianokid | Buy | $0.052389 | 0.0642 nealianokid | 86.16K | 5.59K nealianokid | $0.2058 | 0x0b9...64b9d |
Mar 15 09:29 PM | BFS / nealianokid | Sell | $0.052388 | 0.0642 nealianokid | 0.0403 | 0.022561 nealianokid | $0.079622 | 0xd5b...b487f |
