HTC (HTC)
The live HTC price today is $0.045163, with a 24-hour trading volume of $29.34K. HTC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045163
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.50K
- 24h Volume
- $29.34K
- 24h Transactions
- 730
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
ptxrkfdo (ptxrkfdo) Ether (ETH)Liquidity Pools
ptxrkfdo/HTC on Uniswap V4ETH/HTC on Uniswap V4Frequently Asked Questions
What is the current price of HTC (HTC)?
The live HTC price today is $0.045163 USD on Base.
Where can I buy HTC?
You can buy HTC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of HTC?
The fully diluted valuation (FDV) of HTC is No data USD.
Recent Transactions
- : -1.7942375555761223e+22 HTC for 1.612918064594032e+22 ptxrkfdo
- : -2.1717727529923918e+24 HTC for 1.9888112010577252e+24 ptxrkfdo
- : -4.186909650628989e+21 HTC for 3.9049913703368937e+21 ptxrkfdo
- : -5.6045080254301645e+23 HTC for 5.2527432433055306e+23 ptxrkfdo
- : -54049474729290 HTC for 50903382861427 ptxrkfdo
- : 8.965952162381382e+22 HTC for -8.608750230953314e+22 ptxrkfdo
- : -7234947495805032 HTC for 6803123820872761 ptxrkfdo
- : 1.039739592709679e+23 HTC for -9.966254564746332e+22 ptxrkfdo
- : -968454652505438100 HTC for 908995782633068500 ptxrkfdo
- : 4.134586871581596e+22 HTC for -3.9581045088102166e+22 ptxrkfdo
HTC
HTC Price (HTC)
| Date | Market | Type | Price (USD) | Price | HTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:00 AM | HTC / ptxrkfdo | Sell | $0.045162 | 0.9079 ptxrkfdo | 17.94K | 16.13K ptxrkfdo | $0.9261 | 0x196...64297 |
Feb 14 04:00 AM | HTC / ptxrkfdo | Sell | $0.045163 | 0.9082 ptxrkfdo | 2.17M | 1.99M ptxrkfdo | $112.13 | 0x196...64297 |
Feb 14 03:56 AM | HTC / ptxrkfdo | Sell | $0.045353 | 0.9421 ptxrkfdo | 4.19K | 3.90K ptxrkfdo | $0.2241 | 0x024...87bec |
Feb 14 03:56 AM | HTC / ptxrkfdo | Sell | $0.045354 | 0.9421 ptxrkfdo | 560.45K | 525.27K ptxrkfdo | $30.00 | 0x024...87bec |
Feb 14 03:52 AM | HTC / ptxrkfdo | Sell | $0.045406 | 0.9513 ptxrkfdo | 0.045405 | 0.045091 ptxrkfdo | $0.082922 | 0x894...911f4 |
Feb 14 03:52 AM | HTC / ptxrkfdo | Buy | $0.045407 | 0.9513 ptxrkfdo | 89.66K | 86.09K ptxrkfdo | $4.85 | 0x894...911f4 |
Feb 14 03:45 AM | HTC / ptxrkfdo | Sell | $0.045400 | 0.9498 ptxrkfdo | 0.027235 | 0.026804 ptxrkfdo | $0.063907 | 0x57b...6c995 |
Feb 14 03:45 AM | HTC / ptxrkfdo | Buy | $0.045400 | 0.9498 ptxrkfdo | 103.97K | 99.66K ptxrkfdo | $5.61 | 0x57b...6c995 |
Feb 14 03:34 AM | HTC / ptxrkfdo | Sell | $0.045395 | 0.9481 ptxrkfdo | 0.9685 | 0.9090 ptxrkfdo | $0.045225 | 0xa36...5647e |
Feb 14 03:34 AM | HTC / ptxrkfdo | Buy | $0.045395 | 0.9481 ptxrkfdo | 41.35K | 39.58K ptxrkfdo | $2.23 | 0xa36...5647e |
Feb 14 03:30 AM | HTC / ptxrkfdo | Sell | $0.045386 | 0.9474 ptxrkfdo | 129.64 | 121.59 ptxrkfdo | $0.026982 | 0xc00...f56a7 |
Feb 14 03:30 AM | HTC / ptxrkfdo | Buy | $0.045385 | 0.9474 ptxrkfdo | 445.32K | 424.51K ptxrkfdo | $23.98 | 0xc00...f56a7 |
Feb 14 03:22 AM | HTC / ptxrkfdo | Sell | $0.045340 | 0.9401 ptxrkfdo | 17.70K | 16.48K ptxrkfdo | $0.9454 | 0x3f7...3e497 |
Feb 14 03:22 AM | HTC / ptxrkfdo | Sell | $0.045342 | 0.9404 ptxrkfdo | 2.16M | 2.05M ptxrkfdo | $115.63 | 0x3f7...3e497 |
Feb 14 03:16 AM | HTC / ptxrkfdo | Sell | $0.045563 | 0.9764 ptxrkfdo | 11.35 | 10.97 ptxrkfdo | $0.036315 | 0x318...733dd |
Feb 14 03:16 AM | HTC / ptxrkfdo | Buy | $0.045563 | 0.9764 ptxrkfdo | 258.03K | 253.92K ptxrkfdo | $14.35 | 0x318...733dd |
Feb 14 03:16 AM | HTC / ptxrkfdo | Sell | $0.045536 | 0.9720 ptxrkfdo | 1.52K | 1.47K ptxrkfdo | $0.0843 | 0xe51...22afc |
Feb 14 03:16 AM | HTC / ptxrkfdo | Sell | $0.045536 | 0.9720 ptxrkfdo | 203.52K | 196.19K ptxrkfdo | $11.27 | 0xe51...22afc |
Feb 14 03:12 AM | HTC / ptxrkfdo | Sell | $0.045553 | 0.9755 ptxrkfdo | 981.48 | 947.85 ptxrkfdo | $0.0545 | 0xdaf...f2957 |
Feb 14 03:12 AM | HTC / ptxrkfdo | Buy | $0.045553 | 0.9755 ptxrkfdo | 1.00M | 981.03K ptxrkfdo | $55.78 | 0xdaf...f2957 |
Feb 14 03:11 AM | HTC / ptxrkfdo | Sell | $0.045450 | 0.9584 ptxrkfdo | 0.053582 | 0.053399 ptxrkfdo | $0.091952 | 0xbfe...b61dd |
Feb 14 03:11 AM | HTC / ptxrkfdo | Buy | $0.045450 | 0.9584 ptxrkfdo | 79.91K | 77.30K ptxrkfdo | $4.35 | 0xbfe...b61dd |
Feb 14 03:11 AM | HTC / ptxrkfdo | Sell | $0.045410 | 0.9570 ptxrkfdo | 0.034795 | 0.034543 ptxrkfdo | $0.072594 | 0xd6b...e0bbd |
Feb 14 03:11 AM | HTC / ptxrkfdo | Buy | $0.045410 | 0.9570 ptxrkfdo | 197.85K | 190.93K ptxrkfdo | $10.70 | 0xd6b...e0bbd |
Feb 14 03:07 AM | HTC / ptxrkfdo | Sell | $0.045395 | 0.9537 ptxrkfdo | 0.0642 | 0.0606 ptxrkfdo | $0.053462 | 0xaba...9d131 |
Feb 14 03:07 AM | HTC / ptxrkfdo | Buy | $0.045395 | 0.9537 ptxrkfdo | 96.08K | 92.48K ptxrkfdo | $5.18 | 0xaba...9d131 |
Feb 14 03:05 AM | HTC / ptxrkfdo | Sell | $0.045384 | 0.9521 ptxrkfdo | 8.59 | 8.10 ptxrkfdo | $0.034625 | 0x487...af696 |
Feb 14 03:05 AM | HTC / ptxrkfdo | Buy | $0.045384 | 0.9521 ptxrkfdo | 286.13K | 274.49K ptxrkfdo | $15.40 | 0x487...af696 |
Feb 14 03:04 AM | HTC / ptxrkfdo | Sell | $0.045339 | 0.9474 ptxrkfdo | 1.15K | 1.08K ptxrkfdo | $0.0614 | 0x59b...0d371 |
Feb 14 03:04 AM | HTC / ptxrkfdo | Buy | $0.045346 | 0.9474 ptxrkfdo | 4.69M | 4.31M ptxrkfdo | $250.72 | 0x59b...0d371 |
Feb 14 02:59 AM | HTC / ptxrkfdo | Sell | $0.044925 | 0.8755 ptxrkfdo | 1.37K | 1.19K ptxrkfdo | $0.0676 | 0x9fb...96f09 |
Feb 14 02:59 AM | HTC / ptxrkfdo | Buy | $0.044926 | 0.8755 ptxrkfdo | 1.97M | 1.71M ptxrkfdo | $96.88 | 0x9fb...96f09 |
Feb 14 02:56 AM | HTC / ptxrkfdo | Sell | $0.044756 | 0.8468 ptxrkfdo | 10.51 | 8.82 ptxrkfdo | $0.035001 | 0x4e8...d38f7 |
Feb 14 02:56 AM | HTC / ptxrkfdo | Buy | $0.044756 | 0.8468 ptxrkfdo | 200.71K | 171.40K ptxrkfdo | $9.54 | 0x4e8...d38f7 |
Feb 14 02:50 AM | HTC / ptxrkfdo | Sell | $0.044749 | 0.8440 ptxrkfdo | 1.40K | 1.17K ptxrkfdo | $0.0664 | 0x72c...faba3 |
Feb 14 02:50 AM | HTC / ptxrkfdo | Buy | $0.044749 | 0.8440 ptxrkfdo | 2.04M | 1.71M ptxrkfdo | $97.04 | 0x72c...faba3 |
Feb 14 02:44 AM | HTC / ptxrkfdo | Sell | $0.044554 | 0.8159 ptxrkfdo | 0.0824 | 0.0666 ptxrkfdo | $0.053754 | 0xb57...566d8 |
Feb 14 02:44 AM | HTC / ptxrkfdo | Buy | $0.044554 | 0.8159 ptxrkfdo | 304.43K | 250.27K ptxrkfdo | $13.86 | 0xb57...566d8 |
Feb 14 02:43 AM | HTC / ptxrkfdo | Sell | $0.044533 | 0.8118 ptxrkfdo | 10.76 | 8.64 ptxrkfdo | $0.034875 | 0x050...0b75e |
Feb 14 02:43 AM | HTC / ptxrkfdo | Buy | $0.044533 | 0.8118 ptxrkfdo | 77.88K | 63.82K ptxrkfdo | $3.53 | 0x050...0b75e |
Feb 14 02:42 AM | HTC / ptxrkfdo | Sell | $0.044535 | 0.8108 ptxrkfdo | 1.40K | 1.13K ptxrkfdo | $0.0636 | 0x622...ab773 |
Feb 14 02:42 AM | HTC / ptxrkfdo | Buy | $0.044535 | 0.8108 ptxrkfdo | 7.08M | 5.48M ptxrkfdo | $321.22 | 0x622...ab773 |
Feb 14 02:41 AM | HTC / ptxrkfdo | Sell | $0.044053 | 0.7255 ptxrkfdo | 906.33 | 650.97 ptxrkfdo | $0.0367 | 0xdf2...c9bea |
Feb 14 02:41 AM | HTC / ptxrkfdo | Buy | $0.044053 | 0.7255 ptxrkfdo | 2.16M | 1.56M ptxrkfdo | $87.72 | 0xdf2...c9bea |
Feb 14 02:41 AM | HTC / ptxrkfdo | Sell | $0.043918 | 0.7013 ptxrkfdo | 1.57K | 1.09K ptxrkfdo | $0.0613 | 0xdf2...c9bea |
Feb 14 02:41 AM | HTC / ptxrkfdo | Sell | $0.043918 | 0.7013 ptxrkfdo | 204.29K | 142.06K ptxrkfdo | $8.00 | 0xdf2...c9bea |
Feb 14 02:40 AM | HTC / ptxrkfdo | Sell | $0.044017 | 0.7035 ptxrkfdo | 1.19K | 825.54 ptxrkfdo | $0.0476 | 0x0cc...89624 |
Feb 14 02:40 AM | HTC / ptxrkfdo | Buy | $0.044017 | 0.7035 ptxrkfdo | 519.10K | 367.44K ptxrkfdo | $20.85 | 0x0cc...89624 |
Feb 14 02:40 AM | HTC / ptxrkfdo | Sell | $0.043987 | 0.6980 ptxrkfdo | 155.60K | 107.65K ptxrkfdo | $6.20 | 0xb92...c85bf |
Feb 14 02:40 AM | HTC / ptxrkfdo | Sell | $0.043996 | 0.6996 ptxrkfdo | 20.61M | 16.88M ptxrkfdo | $823.46 | 0xb92...c85bf |
Feb 14 02:36 AM | HTC / ptxrkfdo | Sell | $0.045587 | 0.9771 ptxrkfdo | 1.12K | 1.08K ptxrkfdo | $0.0625 | 0x52b...7de0a |
Feb 14 02:36 AM | HTC / ptxrkfdo | Buy | $0.045588 | 0.9771 ptxrkfdo | 458.61 | 452.64 ptxrkfdo | $0.0256 | 0x52b...7de0a |
Feb 14 02:31 AM | HTC / ptxrkfdo | Sell | $0.045579 | 0.9771 ptxrkfdo | 18.46K | 17.86K ptxrkfdo | $1.03 | 0x131...17c6b |
Feb 14 02:31 AM | HTC / ptxrkfdo | Sell | $0.045581 | 0.9774 ptxrkfdo | 2.06M | 2.03M ptxrkfdo | $115.19 | 0x131...17c6b |
Feb 14 02:23 AM | HTC / ptxrkfdo | Sell | $0.045797 | 1.01 ptxrkfdo | 5.72 | 5.73 ptxrkfdo | $0.033313 | 0x5f6...ecef1 |
Feb 14 02:23 AM | HTC / ptxrkfdo | Buy | $0.045800 | 1.01 ptxrkfdo | 165.25K | 168.77K ptxrkfdo | $9.58 | 0x5f6...ecef1 |
Feb 14 02:20 AM | HTC / ptxrkfdo | Sell | $0.045786 | 1.01 ptxrkfdo | 803.99 | 803.64 ptxrkfdo | $0.0465 | 0x894...c5630 |
Feb 14 02:20 AM | HTC / ptxrkfdo | Buy | $0.045786 | 1.01 ptxrkfdo | 331.61K | 337.24K ptxrkfdo | $19.18 | 0x894...c5630 |
Feb 14 02:17 AM | HTC / ptxrkfdo | Sell | $0.045758 | 1.00 ptxrkfdo | 3.87K | 3.85K ptxrkfdo | $0.2228 | 0x40d...06e19 |
Feb 14 02:17 AM | HTC / ptxrkfdo | Sell | $0.045758 | 1.00 ptxrkfdo | 538.76K | 537.96K ptxrkfdo | $31.02 | 0x40d...06e19 |
Feb 14 02:15 AM | HTC / ptxrkfdo | Sell | $0.045811 | 1.01 ptxrkfdo | 5.54K | 5.55K ptxrkfdo | $0.3218 | 0x021...86263 |
Feb 14 02:15 AM | HTC / ptxrkfdo | Sell | $0.045812 | 1.01 ptxrkfdo | 808.99K | 817.10K ptxrkfdo | $47.01 | 0x021...86263 |
Feb 14 02:14 AM | HTC / ptxrkfdo | Sell | $0.045889 | 1.03 ptxrkfdo | 80.05 | 81.39 ptxrkfdo | $0.024714 | 0xb84...8166f |
Feb 14 02:14 AM | HTC / ptxrkfdo | Buy | $0.045889 | 1.03 ptxrkfdo | 1.65M | 1.68M ptxrkfdo | $96.93 | 0xb84...8166f |
Feb 14 02:13 AM | HTC / ptxrkfdo | Sell | $0.045727 | 0.9987 ptxrkfdo | 0.9145 | 0.9042 ptxrkfdo | $0.045237 | 0xdeb...c6349 |
Feb 14 02:13 AM | HTC / ptxrkfdo | Buy | $0.045727 | 0.9987 ptxrkfdo | 10.40K | 10.49K ptxrkfdo | $0.5956 | 0xdeb...c6349 |
Feb 14 02:12 AM | HTC / ptxrkfdo | Sell | $0.045725 | 0.9986 ptxrkfdo | 126.34 | 124.90 ptxrkfdo | $0.027233 | 0x6b6...582af |
Feb 14 02:12 AM | HTC / ptxrkfdo | Sell | $0.045725 | 0.9986 ptxrkfdo | 8.25K | 8.15K ptxrkfdo | $0.4721 | 0x6b6...582af |
Feb 14 02:12 AM | HTC / ptxrkfdo | Sell | $0.045728 | 0.9987 ptxrkfdo | 9.21K | 9.10K ptxrkfdo | $0.5273 | 0x4ff...ca777 |
Feb 14 02:12 AM | HTC / ptxrkfdo | Sell | $0.045729 | 0.9989 ptxrkfdo | 848.42K | 845.06K ptxrkfdo | $48.60 | 0x4ff...ca777 |
Feb 14 02:12 AM | HTC / ptxrkfdo | Sell | $0.045812 | 1.01 ptxrkfdo | 5.79K | 5.81K ptxrkfdo | $0.3366 | 0x918...bbc61 |
Feb 14 02:12 AM | HTC / ptxrkfdo | Sell | $0.045812 | 1.01 ptxrkfdo | 847.43K | 856.31K ptxrkfdo | $49.25 | 0x918...bbc61 |
Feb 14 02:12 AM | HTC / ptxrkfdo | Sell | $0.045894 | 1.03 ptxrkfdo | 447.41 | 455.20 ptxrkfdo | $0.0264 | 0x3df...52eca |
Feb 14 02:12 AM | HTC / ptxrkfdo | Sell | $0.045894 | 1.03 ptxrkfdo | 67.79K | 69.01K ptxrkfdo | $4.00 | 0x3df...52eca |
Feb 14 02:11 AM | HTC / ptxrkfdo | Sell | $0.045900 | 1.03 ptxrkfdo | 13.42 | 13.66 ptxrkfdo | $0.037916 | 0xd07...1ecda |
Feb 14 02:11 AM | HTC / ptxrkfdo | Buy | $0.045900 | 1.03 ptxrkfdo | 80.96K | 84.07K ptxrkfdo | $4.78 | 0xd07...1ecda |
Feb 14 02:11 AM | HTC / ptxrkfdo | Sell | $0.045893 | 1.03 ptxrkfdo | 2.03K | 2.07K ptxrkfdo | $0.1198 | 0x8f7...c10df |
Feb 14 02:11 AM | HTC / ptxrkfdo | Buy | $0.045893 | 1.03 ptxrkfdo | 816.73K | 842.04K ptxrkfdo | $48.13 | 0x8f7...c10df |
Feb 14 02:09 AM | HTC / ptxrkfdo | Sell | $0.045826 | 1.01 ptxrkfdo | 8.95K | 8.99K ptxrkfdo | $0.5217 | 0xcb5...f6d12 |
Feb 14 02:09 AM | HTC / ptxrkfdo | Sell | $0.045827 | 1.01 ptxrkfdo | 1.00M | 1.01M ptxrkfdo | $58.42 | 0xcb5...f6d12 |
Feb 14 02:08 AM | HTC / ptxrkfdo | Sell | $0.045926 | 1.03 ptxrkfdo | 5.86K | 5.98K ptxrkfdo | $0.3474 | 0x0d7...5f50a |
Feb 14 02:08 AM | HTC / ptxrkfdo | Sell | $0.045924 | 1.03 ptxrkfdo | 660.24K | 677.24K ptxrkfdo | $39.11 | 0x0d7...5f50a |
Feb 14 02:08 AM | HTC / ptxrkfdo | Sell | $0.045996 | 1.04 ptxrkfdo | 4.70K | 4.85K ptxrkfdo | $0.2819 | 0x219...483f8 |
Feb 14 02:08 AM | HTC / ptxrkfdo | Sell | $0.045996 | 1.04 ptxrkfdo | 660.24K | 684.81K ptxrkfdo | $39.59 | 0x219...483f8 |
Feb 14 02:08 AM | HTC / ptxrkfdo | Sell | $0.046065 | 1.05 ptxrkfdo | 4.62K | 4.82K ptxrkfdo | $0.2803 | 0xbbd...12cb9 |
Feb 14 02:08 AM | HTC / ptxrkfdo | Sell | $0.046066 | 1.05 ptxrkfdo | 649.93K | 681.85K ptxrkfdo | $39.42 | 0xbbd...12cb9 |
Feb 14 01:19 AM | HTC / ptxrkfdo | Sell | $0.046150 | 1.07 ptxrkfdo | 1.61K | 1.70K ptxrkfdo | $0.0990 | 0x6b9...0f199 |
Feb 14 01:19 AM | HTC / ptxrkfdo | Buy | $0.046150 | 1.07 ptxrkfdo | 373.35K | 400.60K ptxrkfdo | $22.96 | 0x6b9...0f199 |
Feb 14 01:04 AM | HTC / ptxrkfdo | Sell | $0.046110 | 1.06 ptxrkfdo | 0.0105 | 0.0110 ptxrkfdo | $0.066440 | 0x869...2b9f9 |
Feb 14 01:04 AM | HTC / ptxrkfdo | Buy | $0.046110 | 1.06 ptxrkfdo | 319.24K | 340.46K ptxrkfdo | $19.50 | 0x869...2b9f9 |
Feb 14 12:59 AM | HTC / ptxrkfdo | Sell | $0.046088 | 1.05 ptxrkfdo | 1.49 | 1.55 ptxrkfdo | $0.049073 | 0x24b...85787 |
Feb 14 12:59 AM | HTC / ptxrkfdo | Buy | $0.046088 | 1.05 ptxrkfdo | 157.23K | 166.98K ptxrkfdo | $9.57 | 0x24b...85787 |
Feb 14 12:45 AM | HTC / ptxrkfdo | Sell | $0.046054 | 1.05 ptxrkfdo | 210.70 | 219.02 ptxrkfdo | $0.0128 | 0xbfd...16e71 |
Feb 14 12:45 AM | HTC / ptxrkfdo | Sell | $0.046054 | 1.05 ptxrkfdo | 27.19K | 28.27K ptxrkfdo | $1.65 | 0xbfd...16e71 |
Feb 14 12:44 AM | HTC / ptxrkfdo | Sell | $0.046056 | 1.05 ptxrkfdo | 2.60K | 2.71K ptxrkfdo | $0.1576 | 0xde1...f949e |
Feb 14 12:44 AM | HTC / ptxrkfdo | Buy | $0.046069 | 1.05 ptxrkfdo | 15.19K | 16.12K ptxrkfdo | $0.9221 | 0xde1...f949e |
Feb 14 12:35 AM | HTC / ptxrkfdo | Sell | $0.046069 | 1.05 ptxrkfdo | 449.61 | 467.48 ptxrkfdo | $0.0273 | 0xa2a...80fd6 |
Feb 14 12:35 AM | HTC / ptxrkfdo | Sell | $0.046069 | 1.05 ptxrkfdo | 33.80K | 35.15K ptxrkfdo | $2.05 | 0xa2a...80fd6 |
Feb 14 12:19 AM | HTC / ptxrkfdo | Sell | $0.046045 | 1.05 ptxrkfdo | 29.77K | 30.98K ptxrkfdo | $1.80 | 0xa18...39b3e |
Feb 14 12:19 AM | HTC / ptxrkfdo | Sell | $0.046027 | 1.05 ptxrkfdo | 3.76M | 4.04M ptxrkfdo | $226.32 | 0xa18...39b3e |