$CANNA ($CANNA)
The live $CANNA price today is $0.063468, with a 24-hour trading volume of $2.19. $CANNA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063468
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-3.62
- 24h Volume
- $2.19
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/$CANNA on Uniswap V4Frequently Asked Questions
What is the current price of $CANNA ($CANNA)?
The live $CANNA price today is $0.063468 USD on Base.
Where can I buy $CANNA?
You can buy $CANNA on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of $CANNA?
The fully diluted valuation (FDV) of $CANNA is No data USD.
Recent Transactions
- : -670578574848277100 $CANNA for 0 USDC
- : 3.5056598461345385e+23 $CANNA for -127433 USDC
- : -81481639985629100000 $CANNA for 28 USDC
- : 1.2000170362918176e+23 $CANNA for -42399 USDC
- : -61110728993592975000 $CANNA for 20 USDC
- : 1.635304768761812e+23 $CANNA for -56431 USDC
- : -71525550851215245000 $CANNA for 23 USDC
- : 2.250893386872322e+23 $CANNA for -75107 USDC
- : -104706753936152330000 $CANNA for 33 USDC
- : 3.1363343507017954e+23 $CANNA for -99964 USDC
$CANNA
$CANNA Price ($CANNA)
| Date | Market | Type | Price (USD) | Price | $CANNA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 07:43 AM | $CANNA / USDC | Sell | $0.00 | 0.00 USDC | 0.6706 | 0.00 USDC | $0.00 | 0xfd1...3b657 |
Feb 15 07:43 AM | $CANNA / USDC | Buy | $0.063679 | 0.063676 USDC | 350.57K | 0.1274 USDC | $0.1289 | 0xfd1...3b657 |
Feb 15 07:43 AM | $CANNA / USDC | Sell | $0.063527 | 0.063525 USDC | 81.48 | 0.042800 USDC | $0.042874 | 0xa9c...f9953 |
Feb 15 07:43 AM | $CANNA / USDC | Buy | $0.063527 | 0.063525 USDC | 120.00K | 0.0424 USDC | $0.0423 | 0xa9c...f9953 |
Feb 15 07:42 AM | $CANNA / USDC | Sell | $0.063468 | 0.063466 USDC | 61.11 | 0.042000 USDC | $0.042120 | 0x92a...fc222 |
Feb 15 07:42 AM | $CANNA / USDC | Buy | $0.063468 | 0.063466 USDC | 163.53K | 0.0564 USDC | $0.0567 | 0x92a...fc222 |
Feb 15 07:40 AM | $CANNA / USDC | Sell | $0.063370 | 0.063368 USDC | 71.53 | 0.042300 USDC | $0.042410 | 0x427...9bcbd |
Feb 15 07:40 AM | $CANNA / USDC | Buy | $0.063370 | 0.063368 USDC | 225.09K | 0.0751 USDC | $0.0758 | 0x427...9bcbd |
Feb 15 07:40 AM | $CANNA / USDC | Sell | $0.063242 | 0.063240 USDC | 104.71 | 0.043300 USDC | $0.043395 | 0x287...62b05 |
Feb 15 07:40 AM | $CANNA / USDC | Buy | $0.063242 | 0.063240 USDC | 313.63K | 0.1000 USDC | $0.1017 | 0x287...62b05 |
Feb 15 07:40 AM | $CANNA / USDC | Sell | $0.063076 | 0.063074 USDC | 4.84 | 0.051000 USDC | $0.051490 | 0xdc5...c1ec2 |
Feb 15 07:40 AM | $CANNA / USDC | Buy | $0.063076 | 0.063074 USDC | 444.26K | 0.1331 USDC | $0.1366 | 0xdc5...c1ec2 |
Feb 15 07:39 AM | $CANNA / USDC | Sell | $0.062862 | 0.062861 USDC | 438.13 | 0.031240 USDC | $0.031254 | 0x5d5...ab9b4 |
Feb 15 07:39 AM | $CANNA / USDC | Buy | $0.062863 | 0.062861 USDC | 644.24K | 0.1771 USDC | $0.1844 | 0x5d5...ab9b4 |
Feb 15 05:39 AM | $CANNA / USDC | Sell | $0.062591 | 0.062590 USDC | 50.55K | 0.0130 USDC | $0.0131 | 0xa62...a4588 |
Feb 15 05:39 AM | $CANNA / USDC | Sell | $0.062611 | 0.062610 USDC | 6.44M | 2.73 USDC | $1.68 | 0xa62...a4588 |
Feb 14 09:48 PM | $CANNA / USDC | Sell | $0.066302 | 0.066298 USDC | 260.46 | 0.031620 USDC | $0.031642 | 0x75c...a1d6e |
Feb 14 09:48 PM | $CANNA / USDC | Buy | $0.066302 | 0.066299 USDC | 3.29M | 1.71 USDC | $2.07 | 0x75c...a1d6e |
Feb 14 09:44 PM | $CANNA / USDC | Sell | $0.064104 | 0.064102 USDC | 26.49K | 0.0108 USDC | $0.0109 | 0x2a5...172da |
Feb 14 09:44 PM | $CANNA / USDC | Sell | $0.064116 | 0.064114 USDC | 3.37M | 1.73 USDC | $1.39 | 0x2a5...172da |
Feb 14 09:35 PM | $CANNA / USDC | Sell | $0.066359 | 0.066356 USDC | 532.97 | 0.033350 USDC | $0.033390 | 0xd60...36d57 |
Feb 14 09:35 PM | $CANNA / USDC | Buy | $0.066360 | 0.066356 USDC | 3.09M | 1.64 USDC | $1.96 | 0xd60...36d57 |
Feb 14 09:13 PM | $CANNA / USDC | Sell | $0.064242 | 0.064239 USDC | 29.01K | 0.0122 USDC | $0.0123 | 0x066...f7031 |
Feb 14 09:13 PM | $CANNA / USDC | Sell | $0.064258 | 0.064255 USDC | 3.69M | 2.00 USDC | $1.57 | 0x066...f7031 |
Feb 14 06:51 PM | $CANNA / USDC | Sell | $0.066785 | 0.066781 USDC | 2.15 | 0.051000 USDC | $0.051462 | 0x309...19179 |
Feb 14 06:51 PM | $CANNA / USDC | Buy | $0.066785 | 0.066781 USDC | 10.09K | 0.026905 USDC | $0.026843 | 0x309...19179 |
Feb 14 06:50 PM | $CANNA / USDC | Sell | $0.066778 | 0.066774 USDC | 272.19 | 0.031820 USDC | $0.031845 | 0xb7d...64303 |
Feb 14 06:50 PM | $CANNA / USDC | Buy | $0.066778 | 0.066774 USDC | 171.83K | 0.1164 USDC | $0.1165 | 0xb7d...64303 |
Feb 14 06:50 PM | $CANNA / USDC | Sell | $0.066645 | 0.066641 USDC | 303.95 | 0.031990 USDC | $0.032020 | 0x676...f7012 |
Feb 14 06:50 PM | $CANNA / USDC | Buy | $0.066645 | 0.066641 USDC | 175.09K | 0.1164 USDC | $0.1163 | 0x676...f7012 |
Feb 14 06:48 PM | $CANNA / USDC | Sell | $0.066529 | 0.066525 USDC | 28.88 | 0.041800 USDC | $0.041886 | 0x909...74ef1 |
Feb 14 06:48 PM | $CANNA / USDC | Buy | $0.066529 | 0.066525 USDC | 178.30K | 0.1164 USDC | $0.1164 | 0x909...74ef1 |
Feb 14 06:45 PM | $CANNA / USDC | Sell | $0.066404 | 0.066400 USDC | 14.29 | 0.059000 USDC | $0.059151 | 0x894...fbc4d |
Feb 14 06:45 PM | $CANNA / USDC | Buy | $0.066404 | 0.066400 USDC | 1.15M | 0.6997 USDC | $0.7382 | 0x894...fbc4d |
Feb 14 03:47 PM | $CANNA / USDC | Sell | $0.00 | 0.00 USDC | 0.4388 | 0.00 USDC | $0.00 | 0x302...d2d6c |
Feb 14 03:47 PM | $CANNA / USDC | Buy | $0.065604 | 0.065601 USDC | 438.12K | 0.2400 USDC | $0.2455 | 0x302...d2d6c |
Feb 14 11:42 AM | $CANNA / USDC | Sell | $0.065252 | 0.065249 USDC | 54.85 | 0.042800 USDC | $0.042881 | 0xf97...8d093 |
Feb 14 11:42 AM | $CANNA / USDC | Buy | $0.065252 | 0.065249 USDC | 179.56K | 0.0940 USDC | $0.0943 | 0xf97...8d093 |
Feb 14 11:39 AM | $CANNA / USDC | Sell | $0.00 | 0.00 USDC | 0.022725 | 0.00 USDC | $0.00 | 0x5eb...480e5 |
Feb 14 11:39 AM | $CANNA / USDC | Buy | $0.065122 | 0.065119 USDC | 767.77K | 0.3760 USDC | $0.3932 | 0x5eb...480e5 |
Feb 14 11:38 AM | $CANNA / USDC | Sell | $0.00 | 0.00 USDC | 0.3406 | 0.00 USDC | $0.00 | 0x116...c0f0f |
Feb 14 11:38 AM | $CANNA / USDC | Buy | $0.064595 | 0.064592 USDC | 561.04K | 0.2506 USDC | $0.2577 | 0x116...c0f0f |
Feb 14 11:37 AM | $CANNA / USDC | Sell | $0.064263 | 0.064260 USDC | 42.52 | 0.041700 USDC | $0.041813 | 0xf83...42530 |
Feb 14 11:37 AM | $CANNA / USDC | Buy | $0.064263 | 0.064260 USDC | 677.59K | 0.2795 USDC | $0.2888 | 0xf83...42530 |
Feb 14 11:36 AM | $CANNA / USDC | Sell | $0.063917 | 0.063915 USDC | 722.77 | 0.032800 USDC | $0.032831 | 0xd0f...fdcf1 |
Feb 14 11:36 AM | $CANNA / USDC | Buy | $0.063917 | 0.063915 USDC | 1.16M | 0.4274 USDC | $0.4545 | 0xd0f...fdcf1 |
Feb 14 07:56 AM | $CANNA / USDC | Sell | $0.063363 | 0.063361 USDC | 27.81K | 0.029272 USDC | $0.029349 | 0x9a2...c1813 |
Feb 14 07:56 AM | $CANNA / USDC | Sell | $0.063379 | 0.063377 USDC | 3.53M | 1.50 USDC | $1.19 | 0x9a2...c1813 |
Feb 14 07:50 AM | $CANNA / USDC | Sell | $0.065399 | 0.065395 USDC | 61.49 | 0.043200 USDC | $0.043320 | 0xc55...418bc |
Feb 14 07:50 AM | $CANNA / USDC | Buy | $0.065399 | 0.065395 USDC | 4.10M | 1.71 USDC | $2.21 | 0xc55...418bc |
Feb 14 07:03 AM | $CANNA / USDC | Sell | $0.063047 | 0.063045 USDC | 529.66 | 0.031590 USDC | $0.031614 | 0x4d6...02ece |
Feb 14 07:03 AM | $CANNA / USDC | Buy | $0.063047 | 0.063045 USDC | 1.88M | 0.5000 USDC | $0.5719 | 0x4d6...02ece |
Feb 14 06:40 AM | $CANNA / USDC | Sell | $0.062288 | 0.062287 USDC | 66.21K | 0.0151 USDC | $0.0151 | 0x65c...7857b |
Feb 14 06:40 AM | $CANNA / USDC | Sell | $0.062310 | 0.062309 USDC | 8.41M | 3.69 USDC | $1.94 | 0x65c...7857b |
Feb 14 06:28 AM | $CANNA / USDC | Sell | $0.067169 | 0.067165 USDC | 8.06 | 0.055000 USDC | $0.055777 | 0x9ac...879ca |
Feb 14 06:28 AM | $CANNA / USDC | Buy | $0.067169 | 0.067165 USDC | 501.80K | 0.3529 USDC | $0.3597 | 0x9ac...879ca |
Feb 14 06:27 AM | $CANNA / USDC | Sell | $0.066772 | 0.066768 USDC | 265.85 | 0.031780 USDC | $0.031801 | 0x4f1...5c566 |
Feb 14 06:27 AM | $CANNA / USDC | Buy | $0.066772 | 0.066768 USDC | 259.20K | 0.1746 USDC | $0.1755 | 0x4f1...5c566 |
Feb 14 06:27 AM | $CANNA / USDC | Sell | $0.066581 | 0.066577 USDC | 18.32 | 0.041100 USDC | $0.041206 | 0xb80...378cb |
Feb 14 06:27 AM | $CANNA / USDC | Buy | $0.066581 | 0.066577 USDC | 257.45K | 0.1688 USDC | $0.1694 | 0xb80...378cb |
Feb 14 06:26 AM | $CANNA / USDC | Sell | $0.066404 | 0.066400 USDC | 13.77 | 0.058000 USDC | $0.058822 | 0x1f2...81e42 |
Feb 14 06:26 AM | $CANNA / USDC | Buy | $0.066404 | 0.066400 USDC | 364.74K | 0.2311 USDC | $0.2336 | 0x1f2...81e42 |
Feb 14 06:26 AM | $CANNA / USDC | Sell | $0.066150 | 0.066147 USDC | 29.99 | 0.041800 USDC | $0.041845 | 0x2f8...ae39b |
Feb 14 06:26 AM | $CANNA / USDC | Buy | $0.066150 | 0.066147 USDC | 509.22K | 0.3076 USDC | $0.3132 | 0x2f8...ae39b |
Feb 14 06:25 AM | $CANNA / USDC | Sell | $0.065821 | 0.065818 USDC | 19.06 | 0.041000 USDC | $0.041110 | 0x706...c6e59 |
Feb 14 06:25 AM | $CANNA / USDC | Buy | $0.065821 | 0.065818 USDC | 512.81K | 0.2910 USDC | $0.2985 | 0x706...c6e59 |
Feb 14 06:25 AM | $CANNA / USDC | Sell | $0.065411 | 0.065408 USDC | 54.15 | 0.042800 USDC | $0.042931 | 0xb91...c99c8 |
Feb 14 06:25 AM | $CANNA / USDC | Buy | $0.065412 | 0.065408 USDC | 994.79K | 0.5058 USDC | $0.5383 | 0xb91...c99c8 |
Feb 14 04:21 AM | $CANNA / USDC | Sell | $0.064688 | 0.064685 USDC | 3.82 | 0.051000 USDC | $0.051791 | 0xf10...670ba |
Feb 14 04:21 AM | $CANNA / USDC | Buy | $0.064688 | 0.064685 USDC | 2.42M | 0.9823 USDC | $1.13 | 0xf10...670ba |
Feb 14 04:20 AM | $CANNA / USDC | Sell | $0.00 | 0.00 USDC | 1.31 | 0.00 USDC | $0.00 | 0xb01...24b66 |
Feb 14 04:20 AM | $CANNA / USDC | Buy | $0.063430 | 0.063428 USDC | 1.65M | 0.5000 USDC | $0.5674 | 0xb01...24b66 |
Feb 14 04:19 AM | $CANNA / USDC | Sell | $0.062613 | 0.062611 USDC | 164.18 | 0.044200 USDC | $0.044289 | 0x846...0d1db |
Feb 14 04:19 AM | $CANNA / USDC | Buy | $0.062613 | 0.062611 USDC | 1.76M | 0.4074 USDC | $0.4586 | 0x846...0d1db |
Feb 14 04:18 AM | $CANNA / USDC | Sell | $0.061982 | 0.061981 USDC | 505.86 | 0.049900 USDC | $0.031003 | 0x330...d85b9 |
Feb 14 04:18 AM | $CANNA / USDC | Buy | $0.061982 | 0.061981 USDC | 3.12M | 0.4656 USDC | $0.6191 | 0x330...d85b9 |
Feb 14 03:39 AM | $CANNA / USDC | Sell | $0.061024 | 0.061023 USDC | 63.23K | 0.026456 USDC | $0.026472 | 0x208...072f2 |
Feb 14 03:39 AM | $CANNA / USDC | Sell | $0.061041 | 0.061041 USDC | 7.96M | 1.89 USDC | $0.8282 | 0x208...072f2 |
Feb 13 03:28 PM | $CANNA / USDC | Sell | $0.064111 | 0.064109 USDC | 25.55 | 0.041000 USDC | $0.041051 | 0xf0f...9402f |
Feb 13 03:28 PM | $CANNA / USDC | Buy | $0.064111 | 0.064109 USDC | 1.96M | 0.7187 USDC | $0.8062 | 0xf0f...9402f |
Feb 13 02:13 PM | $CANNA / USDC | Sell | $0.00 | 0.00 USDC | 2.34 | 0.00 USDC | $0.00 | 0x629...f5f4c |
Feb 13 02:13 PM | $CANNA / USDC | Buy | $0.063125 | 0.063123 USDC | 2.63M | 0.6787 USDC | $0.8209 | 0x629...f5f4c |
Feb 13 08:37 AM | $CANNA / USDC | Sell | $0.062085 | 0.062084 USDC | 292.17 | 0.046000 USDC | $0.046091 | 0x058...feb2e |
Feb 13 08:37 AM | $CANNA / USDC | Buy | $0.062085 | 0.062084 USDC | 11.23K | 0.022360 USDC | $0.022341 | 0x058...feb2e |
Feb 13 08:20 AM | $CANNA / USDC | Sell | $0.062080 | 0.062079 USDC | 36.52K | 0.027543 USDC | $0.027595 | 0x712...d63a2 |
Feb 13 08:20 AM | $CANNA / USDC | Sell | $0.062096 | 0.062095 USDC | 4.59M | 1.37 USDC | $0.9630 | 0x712...d63a2 |
Feb 13 08:07 AM | $CANNA / USDC | Sell | $0.00 | 0.00 USDC | 0.0988 | 0.00 USDC | $0.00 | 0xf8c...53103 |
Feb 13 08:07 AM | $CANNA / USDC | Buy | $0.064108 | 0.064106 USDC | 4.58K | 0.021898 USDC | $0.021881 | 0xf8c...53103 |
Feb 13 08:07 AM | $CANNA / USDC | Sell | $0.064106 | 0.064104 USDC | 13.95 | 0.055000 USDC | $0.055726 | 0x3c5...59610 |
Feb 13 08:07 AM | $CANNA / USDC | Buy | $0.064106 | 0.064104 USDC | 963.68K | 0.3760 USDC | $0.3957 | 0x3c5...59610 |
Feb 13 08:00 AM | $CANNA / USDC | Sell | $0.00 | 0.00 USDC | 0.9596 | 0.00 USDC | $0.00 | 0xeb0...5c2f1 |
Feb 13 08:00 AM | $CANNA / USDC | Buy | $0.063642 | 0.063640 USDC | 22.49K | 0.028260 USDC | $0.028192 | 0xeb0...5c2f1 |
Feb 13 07:55 AM | $CANNA / USDC | Sell | $0.063632 | 0.063630 USDC | 119.95 | 0.044300 USDC | $0.044357 | 0xfb4...f5648 |
Feb 13 07:55 AM | $CANNA / USDC | Buy | $0.063632 | 0.063630 USDC | 661.58K | 0.2319 USDC | $0.2403 | 0xfb4...f5648 |
Feb 13 07:53 AM | $CANNA / USDC | Sell | $0.00 | 0.00 USDC | 0.0689 | 0.00 USDC | $0.00 | 0xeb0...6b4c4 |
Feb 13 07:53 AM | $CANNA / USDC | Buy | $0.063289 | 0.063287 USDC | 1.37M | 0.4058 USDC | $0.4496 | 0xeb0...6b4c4 |
Feb 13 07:51 AM | $CANNA / USDC | Sell | $0.062629 | 0.062627 USDC | 8.61 | 0.052000 USDC | $0.052263 | 0xef7...d2b56 |
Feb 13 07:51 AM | $CANNA / USDC | Buy | $0.062629 | 0.062627 USDC | 6.29M | 0.9990 USDC | $1.65 | 0xef7...d2b56 |
Feb 12 08:43 AM | $CANNA / USDC | Sell | $0.076782 | 0.076778 USDC | 1.08K | 0.047200 USDC | $0.047300 | 0xe59...e8284 |
Feb 12 08:43 AM | $CANNA / USDC | Buy | $0.076786 | 0.076782 USDC | 83.57K | 0.025609 USDC | $0.025671 | 0xe59...e8284 |