United Kingdom (UNI)
The live United Kingdom price today is $0.2498, with a 24-hour trading volume of $17.88. UNI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.2498
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $212.31M
- 24h Volume
- $17.88
- 24h Transactions
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Zora (ZORA)Liquidity Pools
ETH/UNI on Uniswap V4ZORA/UNI on Uniswap V4Frequently Asked Questions
What is the current price of United Kingdom (UNI)?
The live United Kingdom price today is $0.2498 USD on Base.
Where can I buy UNI?
You can buy United Kingdom on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of UNI?
The fully diluted valuation (FDV) of United Kingdom is No data USD.
Recent Transactions
- : -1000000000000000000 UNI for 2216580305015 ZORA
- : -1000000000000000000 UNI for 2216580912323 ZORA
- : -2000000000000000000 UNI for 4433163646569 ZORA
- : -720000000000000 UNI for 86397425326 ETH
- : -80000000000000 UNI for 177326594 ZORA
- : -26000000000000000000 UNI for 57631348467580 ZORA
- : -1000000000000000000 UNI for 2216598524396 ZORA
- : -100000000000000000 UNI for 11999642407833 ETH
- : -900000000000000000 UNI for 1994939191211 ZORA
- : 99980200999914240 UNI for -11999666411910 ETH
United Kingdom
United Kingdom Price (UNI)
| Date | Market | Type | Price (USD) | Price | UNI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:41 PM | UNI / ZORA | Sell | $0.074888 | 0.052217 ZORA | 1.00 | 0.052217 ZORA | $0.074888 | 0xc1e...17459 |
Feb 14 06:10 PM | UNI / ZORA | Sell | $0.074875 | 0.052217 ZORA | 1.00 | 0.052217 ZORA | $0.074875 | 0x99f...94195 |
Feb 14 05:43 PM | UNI / ZORA | Sell | $0.074886 | 0.052217 ZORA | 2.00 | 0.054434 ZORA | $0.079771 | 0x04f...266d0 |
Feb 14 05:38 PM | UNI / ETH | Sell | $0.2498 | 0.031201 ETH | 0.037200 | 0.078640 ETH | $0.031799 | 0x4a9...203b1 |
Feb 14 05:38 PM | UNI / ZORA | Sell | $0.074887 | 0.052217 ZORA | 0.048000 | 0.091774 ZORA | $0.0113910 | 0x4a9...203b1 |
Feb 14 04:26 PM | UNI / ZORA | Sell | $0.074838 | 0.052217 ZORA | 26.00 | 0.045764 ZORA | $0.051258 | 0x61c...9a5f3 |
Feb 14 04:24 PM | UNI / ZORA | Sell | $0.074841 | 0.052217 ZORA | 1.00 | 0.052217 ZORA | $0.074841 | 0x436...44e99 |
Feb 14 03:46 PM | UNI / ETH | Sell | $0.2504 | 0.031201 ETH | 0.1000 | 0.041200 ETH | $0.0250 | 0x873...f6f64 |
Feb 14 03:46 PM | UNI / ZORA | Sell | $0.074860 | 0.052217 ZORA | 0.9000 | 0.051995 ZORA | $0.074374 | 0x873...f6f64 |
Feb 14 03:40 PM | UNI / ETH | Buy | $0.2504 | 0.031201 ETH | 0.1000 | 0.041200 ETH | $0.0250 | 0xd09...3e8e1 |
Feb 14 03:13 PM | UNI / ZORA | Sell | $0.074853 | 0.052217 ZORA | 1.00 | 0.052217 ZORA | $0.074853 | 0x3b2...c9aba |
Feb 14 03:05 PM | UNI / ZORA | Sell | $0.074865 | 0.052217 ZORA | 1.00 | 0.052217 ZORA | $0.074865 | 0x214...5324e |
Feb 14 02:32 PM | UNI / ZORA | Sell | $0.074821 | 0.052217 ZORA | 0.5000 | 0.051109 ZORA | $0.072411 | 0x459...8acaa |
Feb 14 02:08 PM | UNI / ZORA | Sell | $0.074814 | 0.052217 ZORA | 1.00 | 0.052217 ZORA | $0.074814 | 0x394...0d1e7 |
Feb 14 01:55 PM | UNI / ZORA | Sell | $0.074808 | 0.052217 ZORA | 2.00 | 0.054434 ZORA | $0.079616 | 0x780...c491a |
Feb 14 12:49 PM | UNI / ZORA | Sell | $0.074850 | 0.052217 ZORA | 1.00 | 0.052217 ZORA | $0.074850 | 0x136...35546 |
Feb 14 12:47 PM | UNI / ETH | Sell | $0.2495 | 0.031201 ETH | 0.0120 | 0.051440 ETH | $0.022994 | 0xd36...1ab75 |
Feb 14 12:47 PM | UNI / ZORA | Sell | $0.074855 | 0.052217 ZORA | 0.028000 | 0.071774 ZORA | $0.093884 | 0xd36...1ab75 |
Feb 14 12:39 PM | UNI / ZORA | Sell | $0.074859 | 0.052217 ZORA | 1.00 | 0.052217 ZORA | $0.074859 | 0x909...e87a1 |
Feb 14 12:35 PM | UNI / ETH | Sell | $0.2507 | 0.031201 ETH | 0.0100 | 0.051200 ETH | $0.022508 | 0x9e9...56ed8 |
Feb 14 11:53 AM | UNI / ZORA | Sell | $0.074884 | 0.052217 ZORA | 1.00 | 0.052217 ZORA | $0.074884 | 0xf50...a34d8 |
Feb 14 11:38 AM | UNI / ZORA | Sell | $0.074872 | 0.052217 ZORA | 2.08 | 0.054609 ZORA | $0.061013 | 0x544...bc7a4 |
Feb 14 11:37 AM | UNI / ETH | Sell | $0.2516 | 0.031201 ETH | 0.0813 | 0.059750 ETH | $0.0204 | 0x9ac...590e7 |
Feb 14 11:35 AM | UNI / ETH | Buy | $0.2517 | 0.031201 ETH | 0.0799 | 0.059594 ETH | $0.0201 | 0x31a...998c2 |
Feb 14 10:36 AM | UNI / ZORA | Sell | $0.074836 | 0.052217 ZORA | 1.00 | 0.052217 ZORA | $0.074836 | 0x6c3...4e2e9 |
Feb 14 09:43 AM | UNI / ZORA | Sell | $0.074838 | 0.052217 ZORA | 1.00 | 0.052217 ZORA | $0.074838 | 0x0e4...57e0a |
Feb 14 08:21 AM | UNI / ZORA | Sell | $0.074833 | 0.052217 ZORA | 6.00 | 0.041330 ZORA | $0.062900 | 0x240...d0c38 |
Feb 14 06:49 AM | UNI / ZORA | Sell | $0.074793 | 0.052217 ZORA | 30.97 | 0.046864 ZORA | $0.051485 | 0xba6...d04d7 |
Feb 14 06:45 AM | UNI / ZORA | Sell | $0.074789 | 0.052217 ZORA | 4.06 | 0.059006 ZORA | $0.061946 | 0xfd9...01590 |
Feb 14 06:14 AM | UNI / ZORA | Sell | $0.074792 | 0.052217 ZORA | 1.00 | 0.052217 ZORA | $0.074792 | 0x463...b1484 |
Feb 14 06:05 AM | UNI / ETH | Sell | $0.2462 | 0.031201 ETH | 0.1000 | 0.041200 ETH | $0.0246 | 0x7fd...86454 |
Feb 14 06:05 AM | UNI / ZORA | Sell | $0.074796 | 0.052217 ZORA | 0.9000 | 0.051995 ZORA | $0.074316 | 0x7fd...86454 |
Feb 14 06:01 AM | UNI / ETH | Sell | $0.2462 | 0.031201 ETH | 0.4500 | 0.045400 ETH | $0.1108 | 0x7e8...1f7ed |
Feb 14 06:01 AM | UNI / ZORA | Sell | $0.074804 | 0.052217 ZORA | 5.55 | 0.041231 ZORA | $0.062667 | 0x7e8...1f7ed |
Feb 14 05:58 AM | UNI / ZORA | Sell | $0.074805 | 0.052217 ZORA | 2.00 | 0.054434 ZORA | $0.079610 | 0x3ac...b9b23 |
Feb 14 05:57 AM | UNI / ETH | Sell | $0.2463 | 0.031201 ETH | 2.00 | 0.032400 ETH | $0.4925 | 0x055...84228 |
Feb 14 05:51 AM | UNI / ETH | Buy | $0.2464 | 0.031201 ETH | 0.2029 | 0.042435 ETH | $0.0500 | 0x49e...f2692 |
Feb 14 05:50 AM | UNI / ETH | Buy | $0.2464 | 0.031201 ETH | 0.2028 | 0.042435 ETH | $0.0500 | 0x270...b15f0 |
Feb 14 05:50 AM | UNI / ETH | Buy | $0.2464 | 0.031201 ETH | 0.2029 | 0.042435 ETH | $0.0500 | 0x79b...680d5 |
Feb 14 05:47 AM | UNI / ETH | Sell | $0.2464 | 0.031201 ETH | 32.47 | 0.023896 ETH | $8.00 | 0xb79...5c6bb |
Feb 14 05:44 AM | UNI / ETH | Sell | $0.2464 | 0.031201 ETH | 1.00 | 0.031200 ETH | $0.2464 | 0xd50...7152f |
Feb 14 05:43 AM | UNI / ETH | Buy | $0.2464 | 0.031201 ETH | 30.62 | 0.023675 ETH | $7.54 | 0x0bd...d5d8d |
Feb 14 05:41 AM | UNI / ETH | Buy | $0.2464 | 0.031201 ETH | 4.80 | 0.035761 ETH | $1.18 | 0xd7f...d6d53 |
Feb 14 04:21 AM | UNI / ETH | Sell | $0.2465 | 0.031201 ETH | 0.0500 | 0.056000 ETH | $0.0123 | 0x977...e93f6 |
Feb 14 04:21 AM | UNI / ZORA | Sell | $0.074805 | 0.052217 ZORA | 0.9500 | 0.052106 ZORA | $0.074564 | 0x977...e93f6 |
Feb 14 03:51 AM | UNI / ZORA | Sell | $0.074794 | 0.052217 ZORA | 1.00 | 0.052217 ZORA | $0.074794 | 0xe6f...8abd7 |
Feb 14 03:37 AM | UNI / ZORA | Sell | $0.074797 | 0.052217 ZORA | 2.06 | 0.054569 ZORA | $0.079886 | 0xa4a...0333b |
Feb 14 03:36 AM | UNI / ETH | Buy | $0.2462 | 0.031201 ETH | 0.0617 | 0.057408 ETH | $0.0152 | 0x7d9...996c0 |
Feb 14 03:06 AM | UNI / ETH | Sell | $0.2461 | 0.031201 ETH | 0.032003 | 0.072404 ETH | $0.044929 | 0x95f...c7ef0 |
Feb 14 03:05 AM | UNI / ETH | Sell | $0.2461 | 0.031201 ETH | 0.021067 | 0.061281 ETH | $0.032626 | 0x31d...43837 |
Feb 14 01:11 AM | UNI / ZORA | Sell | $0.074823 | 0.052217 ZORA | 0.9985 | 0.052214 ZORA | $0.074816 | 0x486...49a9c |
Feb 14 01:01 AM | UNI / ZORA | Sell | $0.074835 | 0.052217 ZORA | 4.90 | 0.041087 ZORA | $0.062369 | 0xc69...d38e5 |
Feb 14 12:53 AM | UNI / ZORA | Sell | $0.074825 | 0.052217 ZORA | 1.00 | 0.052217 ZORA | $0.074825 | 0x0f4...d1eff |
Feb 13 11:34 PM | UNI / ETH | Sell | $0.2463 | 0.031201 ETH | 0.029000 | 0.051080 ETH | $0.022217 | 0xc85...0c105 |
Feb 13 11:34 PM | UNI / ZORA | Sell | $0.074784 | 0.052217 ZORA | 0.0810 | 0.061796 ZORA | $0.083875 | 0xc85...0c105 |
Feb 13 11:30 PM | UNI / ETH | Sell | $0.2463 | 0.031201 ETH | 0.0100 | 0.051200 ETH | $0.022463 | 0x035...5fcef |
Feb 13 10:39 PM | UNI / ZORA | Sell | $0.074790 | 0.052217 ZORA | 1.00 | 0.052217 ZORA | $0.074790 | 0x728...43264 |
Feb 13 07:51 PM | UNI / ZORA | Sell | $0.074817 | 0.052217 ZORA | 1.00 | 0.052217 ZORA | $0.074817 | 0xe4f...fcd3e |
Feb 13 07:47 PM | UNI / ZORA | Sell | $0.074820 | 0.052217 ZORA | 1.00 | 0.052217 ZORA | $0.074820 | 0x4e3...d8785 |
Feb 13 07:32 PM | UNI / ETH | Sell | $0.2466 | 0.031201 ETH | 0.1875 | 0.042250 ETH | $0.0462 | 0xd56...4c4a7 |
Feb 13 07:17 PM | UNI / ETH | Sell | $0.2469 | 0.031201 ETH | 0.4000 | 0.044800 ETH | $0.0988 | 0x2bc...ac627 |
Feb 13 07:17 PM | UNI / ZORA | Sell | $0.074831 | 0.052217 ZORA | 3.60 | 0.057980 ZORA | $0.061739 | 0x2bc...ac627 |
Feb 13 07:08 PM | UNI / ETH | Buy | $0.2468 | 0.031201 ETH | 0.2026 | 0.042432 ETH | $0.0500 | 0x664...05143 |
Feb 13 07:07 PM | UNI / ETH | Buy | $0.2468 | 0.031201 ETH | 0.2025 | 0.042431 ETH | $0.0500 | 0xedd...e3952 |
Feb 13 07:07 PM | UNI / ETH | Buy | $0.2467 | 0.031201 ETH | 0.0405 | 0.054861 ETH | $0.029994 | 0x969...08ddd |
Feb 13 07:07 PM | UNI / ETH | Buy | $0.2468 | 0.031201 ETH | 0.1621 | 0.041947 ETH | $0.0400 | 0x321...79b53 |
Feb 13 06:28 PM | UNI / ZORA | Sell | $0.074838 | 0.052217 ZORA | 1.00 | 0.052217 ZORA | $0.074838 | 0x973...8fcd9 |
Feb 13 04:05 PM | UNI / ZORA | Sell | $0.074770 | 0.052217 ZORA | 2.98 | 0.056607 ZORA | $0.061422 | 0xc0a...401f4 |
Feb 13 02:27 PM | UNI / ZORA | Sell | $0.074667 | 0.052217 ZORA | 3.00 | 0.056650 ZORA | $0.061400 | 0x8eb...e9998 |
Feb 13 02:06 PM | UNI / ZORA | Sell | $0.074678 | 0.052217 ZORA | 1.00 | 0.052217 ZORA | $0.074678 | 0xa63...02a81 |
Feb 13 02:02 PM | UNI / ZORA | Sell | $0.074678 | 0.052217 ZORA | 0.1372 | 0.063042 ZORA | $0.086419 | 0x59c...0e41a |
Feb 13 01:56 PM | UNI / ETH | Sell | $0.2368 | 0.031201 ETH | 0.035694 | 0.076833 ETH | $0.031349 | 0xb94...d9344 |
Feb 13 01:44 PM | UNI / ZORA | Sell | $0.074684 | 0.052217 ZORA | 26.00 | 0.045764 ZORA | $0.051218 | 0x54d...37bf4 |
Feb 13 12:48 PM | UNI / ZORA | Sell | $0.074655 | 0.052217 ZORA | 0.4900 | 0.051087 ZORA | $0.072281 | 0x144...e611d |
Feb 13 12:43 PM | UNI / ETH | Sell | $0.2352 | 0.031201 ETH | 0.027000 | 0.068400 ETH | $0.021647 | 0x37b...96870 |
Feb 13 12:43 PM | UNI / ZORA | Sell | $0.074656 | 0.052217 ZORA | 0.023000 | 0.086651 ZORA | $0.091397 | 0x37b...96870 |
Feb 13 12:07 PM | UNI / ZORA | Sell | $0.074655 | 0.052217 ZORA | 0.9985 | 0.052214 ZORA | $0.074648 | 0xc91...94586 |
Feb 13 12:05 PM | UNI / ZORA | Sell | $0.074665 | 0.052217 ZORA | 0.9994 | 0.052216 ZORA | $0.074662 | 0xca3...97bd6 |
Feb 13 11:25 AM | UNI / ZORA | Sell | $0.074669 | 0.052217 ZORA | 1.00 | 0.052217 ZORA | $0.074669 | 0x5b3...fb89d |
Feb 13 09:48 AM | UNI / ZORA | Sell | $0.074646 | 0.052217 ZORA | 1.00 | 0.052217 ZORA | $0.074646 | 0x17f...80f91 |
Feb 13 09:44 AM | UNI / ZORA | Sell | $0.074648 | 0.052217 ZORA | 3.00 | 0.056651 ZORA | $0.061395 | 0x1ad...29611 |
Feb 13 07:57 AM | UNI / ZORA | Sell | $0.074633 | 0.052217 ZORA | 1.00 | 0.052217 ZORA | $0.074633 | 0x269...30807 |
Feb 13 07:43 AM | UNI / ZORA | Sell | $0.074622 | 0.052217 ZORA | 1.00 | 0.052217 ZORA | $0.074622 | 0x785...7d351 |
Feb 13 05:33 AM | UNI / ETH | Sell | $0.2325 | 0.031201 ETH | 0.0125 | 0.051500 ETH | $0.022907 | 0x106...ac6c7 |
Feb 13 05:33 AM | UNI / ZORA | Sell | $0.074615 | 0.052217 ZORA | 0.4875 | 0.051081 ZORA | $0.072250 | 0x106...ac6c7 |
Feb 13 05:32 AM | UNI / ETH | Sell | $0.2325 | 0.031201 ETH | 0.3250 | 0.043900 ETH | $0.0756 | 0x1b5...b2769 |
Feb 13 05:32 AM | UNI / ZORA | Sell | $0.074615 | 0.052217 ZORA | 0.6750 | 0.051497 ZORA | $0.073115 | 0x1b5...b2769 |
Feb 13 05:32 AM | UNI / ETH | Sell | $0.2325 | 0.031201 ETH | 1.00 | 0.031200 ETH | $0.2325 | 0xfaf...df831 |
Feb 13 05:32 AM | UNI / ETH | Sell | $0.2325 | 0.031201 ETH | 1.00 | 0.031200 ETH | $0.2325 | 0x263...b9bb6 |
Feb 13 05:28 AM | UNI / ETH | Sell | $0.2325 | 0.031201 ETH | 6.00 | 0.037200 ETH | $1.40 | 0x714...02094 |
Feb 13 05:23 AM | UNI / ETH | Sell | $0.2325 | 0.031201 ETH | 5.00 | 0.036000 ETH | $1.16 | 0x19e...01a69 |
Feb 13 05:22 AM | UNI / ETH | Sell | $0.2325 | 0.031201 ETH | 1.00 | 0.031200 ETH | $0.2325 | 0x638...4a8d0 |
Feb 13 05:20 AM | UNI / ETH | Sell | $0.2326 | 0.031201 ETH | 26.00 | 0.023120 ETH | $6.05 | 0x2ed...b8e64 |
Feb 13 05:16 AM | UNI / ETH | Sell | $0.2327 | 0.031201 ETH | 1.00 | 0.031200 ETH | $0.2327 | 0x77c...e1258 |
Feb 13 05:15 AM | UNI / ETH | Sell | $0.2329 | 0.031201 ETH | 1.80 | 0.032160 ETH | $0.4192 | 0x2bc...a6768 |
Feb 13 05:13 AM | UNI / ETH | Buy | $0.2331 | 0.031201 ETH | 42.96 | 0.025156 ETH | $10.01 | 0xea0...e29e4 |
Feb 13 04:46 AM | UNI / ETH | Sell | $0.2340 | 0.031201 ETH | 1.30 | 0.031560 ETH | $0.3042 | 0x40a...051f8 |
Feb 13 04:38 AM | UNI / ETH | Buy | $0.2340 | 0.031201 ETH | 0.0427 | 0.055126 ETH | $0.029993 | 0xd14...f5098 |
Feb 13 04:37 AM | UNI / ETH | Sell | $0.2340 | 0.031201 ETH | 4.27 | 0.035127 ETH | $0.9998 | 0x1eb...b286f |
Feb 13 04:37 AM | UNI / ETH | Sell | $0.2341 | 0.031201 ETH | 1.00 | 0.031200 ETH | $0.2341 | 0xad6...339c1 |