28,939,366 Pools26,661,964 Tokens

derp (derp)

The live derp price today is $0.031759, with a 24-hour trading volume of $29.72M. derp has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031759
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$49.79K
24h Volume
$29.72M
24h Transactions
7508

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1.667003854206533e+22 derp for 5087285746297343 WETH
  • : 8.590715816135124e+21 derp for -2715745058566332 WETH
  • : -4.962451660204165e+21 derp for 1537986033784838 WETH
  • : -1.789617369918365e+25 derp for 2.109885594979302e+25 Joobi
  • : -4.991047492084195e+21 derp for 1606041553528505 WETH
  • : -4.5074659918628924e+21 derp for 1504329965891990 WETH
  • : -7.119631271156174e+21 derp for 2487348760226397 WETH
  • : 2.797330458906759e+21 derp for -1000000000000000 WETH
  • : -4.3798755518979517e+21 derp for 1566345252701696 WETH
  • : 8.835889757895531e+21 derp for -3122999917119742 WETH

derp

derp Price (derp)

DateMarketTypePrice (USD)Pricederp2nd ASSETTotalTXN
Mar 9 04:08 PM
derp / WETHSell$0.0358390.062878 WETH16.67K0.025088 WETH$9.730x5de...0f5db
Mar 9 04:08 PM
derp / WETHBuy$0.0366070.063256 WETH8.59K0.022716 WETH$5.680x006...83e1f
Mar 9 04:08 PM
derp / WETHSell$0.0361930.063052 WETH4.96K0.021538 WETH$3.070x66c...0f0f1
Mar 9 04:08 PM
derp / JoobiSell$0.0317591.11 Joobi17.90M21.10M Joobi$3.15K0x38c...379b0
Mar 9 04:08 PM
derp / WETHSell$0.0364280.063167 WETH4.99K0.021607 WETH$3.210xa3c...bb0ae
Mar 9 04:08 PM
derp / WETHSell$0.0366770.063290 WETH4.51K0.021505 WETH$3.010xdba...17963
Mar 9 04:08 PM
derp / WETHSell$0.0369150.063407 WETH7.12K0.022488 WETH$4.920xc06...08a2b
Mar 9 04:07 PM
derp / WETHBuy$0.0373080.063605 WETH2.80K0.021000 WETH$2.040x857...fbe29
Mar 9 04:07 PM
derp / WETHSell$0.0371460.063525 WETH4.38K0.021567 WETH$3.130xc95...8a6aa
Mar 9 04:07 PM
derp / WETHBuy$0.0374050.063651 WETH8.84K0.023123 WETH$6.540x8d2...44571
Mar 9 04:07 PM
derp / WETHSell$0.0369000.063402 WETH4.73K0.021637 WETH$3.270xb8e...6be24
Mar 9 04:07 PM
derp / WETHSell$0.0371630.063532 WETH4.74K0.021700 WETH$3.390xcc1...2f724
Mar 9 04:06 PM
derp / WETHSell$0.0374400.063669 WETH3.71K0.021376 WETH$2.760x2ed...ce87c
Mar 9 04:06 PM
derp / JoobiBuy$0.0319871.26 Joobi15.82M18.89M Joobi$3.14K0xa05...1bc82
Mar 9 04:06 PM
derp / WETHSell$0.0376680.063782 WETH3.20K0.021223 WETH$2.450x28b...2a271
Mar 9 04:06 PM
derp / JoobiSell$0.0317821.13 Joobi7.88M9.09M Joobi$1.40K0xed9...607ca
Mar 9 04:05 PM
derp / WETHSell$0.0378720.063884 WETH3.65K0.021435 WETH$2.870x1ac...74910
Mar 9 04:05 PM
derp / JoobiBuy$0.0318791.19 Joobi8.38M9.72M Joobi$1.57K0x9fd...f71b9
Mar 9 04:05 PM
derp / WETHBuy$0.0381180.064005 WETH2.52K0.021000 WETH$2.040xce1...8c6ff
Mar 9 04:05 PM
derp / WETHBuy$0.0379470.063921 WETH3.91K0.021513 WETH$3.110x578...7a42d
Mar 9 04:05 PM
derp / WETHSell$0.0376910.063795 WETH3.77K0.021448 WETH$2.900x786...1d2c7
Mar 9 04:05 PM
derp / WETHSell$0.0379390.063916 WETH3.66K0.021453 WETH$2.910x67a...ba512
Mar 9 04:05 PM
derp / JoobiBuy$0.0317751.12 Joobi11.10M12.05M Joobi$1.97K0x358...a1048
Mar 9 04:05 PM
derp / WETHSell$0.0381900.064039 WETH3.93K0.021609 WETH$3.220x2f3...54623
Mar 9 04:05 PM
derp / WETHSell$0.0384710.064178 WETH3.67K0.021552 WETH$3.100xeb2...e11ce
Mar 9 04:05 PM
derp / WETHBuy$0.0387460.064314 WETH3.01K0.021285 WETH$2.630xfc3...c2dab
Mar 9 04:05 PM
derp / WETHSell$0.0385190.064201 WETH3.70K0.021574 WETH$3.150x5ab...0ce04
Mar 9 04:05 PM
derp / WETHSell$0.0387990.064339 WETH3.83K0.021688 WETH$3.370xdea...9eef6
Mar 9 04:05 PM
derp / WETHBuy$0.0391040.064490 WETH2.26K0.021010 WETH$2.060xaf0...f69c8
Mar 9 04:05 PM
derp / JoobiSell$0.0316501.04 Joobi11.60M12.55M Joobi$1.91K0x8b0...a6a5e
Mar 9 04:05 PM
derp / WETHSell$0.0389210.064400 WETH3.58K0.021598 WETH$3.200x7a4...eaa55
Mar 9 04:05 PM
derp / WETHSell$0.0392120.064544 WETH2.80K0.021286 WETH$2.580x3f2...2f07e
Mar 9 04:05 PM
derp / JoobiSell$0.0317811.13 Joobi12.38M14.51M Joobi$2.20K0x340...a01fc
Mar 9 04:04 PM
derp / WETHSell$0.0394500.064661 WETH3.31K0.021560 WETH$3.120x6ff...7fa87
Mar 9 04:04 PM
derp / WETHBuy$0.0397420.064805 WETH3.24K0.021540 WETH$3.160x888...58508
Mar 9 04:04 PM
derp / JoobiBuy$0.0319381.23 Joobi16.47M19.15M Joobi$3.19K0x105...3019c
Mar 9 04:04 PM
derp / WETHSell$0.0394540.064663 WETH2.21K0.021036 WETH$2.090xa35...25954
Mar 9 04:04 PM
derp / WETHBuy$0.0396480.064759 WETH3.24K0.021524 WETH$3.130x83e...0574c
Mar 9 04:04 PM
derp / WETHSell$0.0393640.064619 WETH2.28K0.021061 WETH$2.130x8b8...f377e
Mar 9 04:04 PM
derp / JoobiBuy$0.0317321.10 Joobi7.90M8.47M Joobi$1.37K0x955...26cd4
Mar 9 04:04 PM
derp / WETHSell$0.0395600.064716 WETH2.24K0.021066 WETH$2.140xb4d...ff365
Mar 9 04:04 PM
derp / WETHBuy$0.0397610.064815 WETH3.00K0.021430 WETH$2.930x567...2f70c
Mar 9 04:04 PM
derp / WETHBuy$0.0394930.064683 WETH2.15K0.021000 WETH$2.040x225...389b9
Mar 9 04:04 PM
derp / WETHSell$0.0393080.064592 WETH2.49K0.021151 WETH$2.310x3a9...e928e
Mar 9 04:04 PM
derp / JoobiSell$0.0316451.04 Joobi20.05M22.25M Joobi$3.30K0x4b1...59dd6
Mar 9 04:04 PM
derp / WETHSell$0.0395240.064697 WETH2.20K0.021041 WETH$2.090xccb...dfd8f
Mar 9 04:04 PM
derp / WETHSell$0.0397200.064794 WETH6.78K0.023345 WETH$6.590xff0...9caa1
Mar 9 04:04 PM
derp / WETHSell$0.0210370.065111 WETH2.36K0.021215 WETH$2.440x14c...76b26
Mar 9 04:04 PM
derp / WETHBuy$0.0210600.065228 WETH2.46K0.021277 WETH$2.610xa0c...2ad78
Mar 9 04:04 PM
derp / WETHSell$0.0210340.065105 WETH6.67K0.023506 WETH$6.890x67f...b76d8
Mar 9 04:04 PM
derp / JoobiSell$0.0318771.19 Joobi9.37M11.49M Joobi$1.76K0xff3...98509
Mar 9 04:04 PM
derp / WETHBuy$0.0211030.065448 WETH1.85K0.021000 WETH$2.040x4a9...ef8ca
Mar 9 04:04 PM
derp / WETHSell$0.0210840.065349 WETH2.11K0.021136 WETH$2.280xba1...61189
Mar 9 04:04 PM
derp / WETHBuy$0.0211060.065461 WETH1.84K0.021000 WETH$2.040xbec...62d3b
Mar 9 04:04 PM
derp / JoobiSell$0.0320051.27 Joobi12.78M16.95M Joobi$2.56K0x94c...121c6
Mar 9 04:04 PM
derp / WETHSell$0.0210860.065363 WETH7.22K0.024002 WETH$7.840x7c5...d1257
Mar 9 04:03 PM
derp / WETHSell$0.0211680.065764 WETH2.42K0.021409 WETH$2.830xf69...3e30d
Mar 9 04:03 PM
derp / JoobiBuy$0.0322021.39 Joobi8.97M12.13M Joobi$1.97K0x5a5...07af3
Mar 9 04:03 PM
derp / WETHSell$0.0211980.065909 WETH1.49K0.038871 WETH$1.790x05d...11bd8
Mar 9 04:03 PM
derp / WETHBuy$0.0212170.066001 WETH1.68K0.021000 WETH$2.040xc4e...55224
Mar 9 04:03 PM
derp / JoobiSell$0.0320611.30 Joobi14.83M20.39M Joobi$3.06K0xdf2...83d53
Mar 9 04:03 PM
derp / WETHSell$0.0211960.065898 WETH2.07K0.021228 WETH$2.470x32a...32913
Mar 9 04:03 PM
derp / WETHSell$0.0212210.066025 WETH2.23K0.021355 WETH$2.720x97c...2f621
Mar 9 04:03 PM
derp / JoobiBuy$0.0323001.46 Joobi14.67M20.30M Joobi$3.37K0xaba...569c9
Mar 9 04:03 PM
derp / WETHBuy$0.0212490.066168 WETH2.22K0.021355 WETH$2.770xc1e...62d7c
Mar 9 04:03 PM
derp / WETHBuy$0.0212210.066026 WETH1.83K0.021098 WETH$2.240x947...4d2a0
Mar 9 04:03 PM
derp / WETHBuy$0.0211980.065912 WETH1.93K0.021134 WETH$2.310x48a...c93b1
Mar 9 04:03 PM
derp / JoobiBuy$0.0320611.31 Joobi10.70M13.50M Joobi$2.21K0xedd...80634
Mar 9 04:03 PM
derp / WETHSell$0.0211740.065796 WETH10.04K0.026113 WETH$11.780x6f3...ba43a
Mar 9 04:03 PM
derp / WETHBuy$0.0213040.066439 WETH8.74K0.025387 WETH$11.390x008...61e7f
Mar 9 04:03 PM
derp / JoobiBuy$0.0319101.21 Joobi26.44M29.39M Joobi$5.05K0xbfe...9fe0c
Mar 9 04:03 PM
derp / WETHBuy$0.0211890.065872 WETH3.53K0.022042 WETH$4.200x252...642b0
Mar 9 04:03 PM
derp / JoobiSell$0.0316021.02 Joobi12.91M13.63M Joobi$2.07K0x6bb...bc0eb
Mar 9 04:03 PM
derp / WETHBuy$0.0211470.065664 WETH6.10K0.023359 WETH$6.990x68f...f5c2d
Mar 9 04:03 PM
derp / WETHSell$0.0210790.065329 WETH5.09K0.022772 WETH$5.490x20a...ddd1c
Mar 9 04:03 PM
derp / WETHBuy$0.0211350.065605 WETH3.76K0.022074 WETH$4.260x085...ca52f
Mar 9 04:03 PM
derp / WETHSell$0.0210930.065399 WETH8.36K0.024697 WETH$9.140xc8a...c9b26
Mar 9 04:02 PM
derp / JoobiBuy$0.0317411.10 Joobi21.04M21.77M Joobi$3.66K0x7c2...30c80
Mar 9 04:02 PM
derp / WETHSell$0.0211890.065874 WETH10.98K0.026816 WETH$13.050x4d2...c3e8b
Mar 9 04:02 PM
derp / WETHSell$0.0213350.066598 WETH7.14K0.024884 WETH$9.530x5d4...5bee8
Mar 9 04:02 PM
derp / WETHSell$0.0214460.067143 WETH3.60K0.022615 WETH$5.200x59f...ee551
Mar 9 04:02 PM
derp / WETHSell$0.0215070.067444 WETH3.91K0.022967 WETH$5.880x745...d754d
Mar 9 04:02 PM
derp / JoobiBuy$0.0315210.9646 Joobi12.82M11.93M Joobi$1.95K0xbc5...81999
Mar 9 04:02 PM
derp / WETHSell$0.0215770.067792 WETH4.23K0.023375 WETH$6.670x501...ed6be
Mar 9 04:02 PM
derp / JoobiSell$0.0314070.8921 Joobi10.61M9.75M Joobi$1.49K0x04e...dbb4b
Mar 9 04:02 PM
derp / WETHSell$0.0216590.068199 WETH4.98K0.024201 WETH$8.260xb17...96a19
Mar 9 04:02 PM
derp / WETHSell$0.0217640.068719 WETH7.34K0.026692 WETH$12.950x1bf...1be9d
Mar 9 04:02 PM
derp / WETHSell$0.0219380.069581 WETH2.46K0.022394 WETH$4.780x5b9...bc7f1
Mar 9 04:02 PM
derp / JoobiSell$0.0315000.9513 Joobi24.32M24.94M Joobi$3.65K0x196...e1a44
Mar 9 04:02 PM
derp / WETHSell$0.0220030.069899 WETH1.31K0.021304 WETH$2.620xd27...3cecd
Mar 9 04:02 PM
derp / JoobiBuy$0.0317521.11 Joobi12.95M13.84M Joobi$2.27K0x8ae...8bd01
Mar 9 04:02 PM
derp / WETHSell$0.0220380.051008 WETH3.35K0.023438 WETH$6.820xc85...a28f5
Mar 9 04:02 PM
derp / WETHBuy$0.0221330.051055 WETH1.84K0.021919 WETH$3.920x46a...99923
Mar 9 04:02 PM
derp / WETHSell$0.0220800.051029 WETH1.64K0.021699 WETH$3.410x6a5...a0d6a
Mar 9 04:02 PM
derp / WETHSell$0.0221270.051052 WETH1.91K0.022027 WETH$4.060xeaa...57ef0
Mar 9 04:02 PM
derp / WETHBuy$0.0221840.051080 WETH2.02K0.022153 WETH$4.400x1ed...281f6
Mar 9 04:02 PM
derp / WETHBuy$0.0221240.051050 WETH2.87K0.022967 WETH$6.100xe71...9f43f
Mar 9 04:02 PM
derp / JoobiSell$0.0316101.02 Joobi16.70M17.96M Joobi$2.69K0x9ff...62f77
Mar 9 04:02 PM
derp / WETHSell$0.0220420.051010 WETH1.96K0.021995 WETH$3.990xc8f...2eaa7
Mar 9 04:02 PM
derp / WETHBuy$0.0220970.051037 WETH2.82K0.022875 WETH$5.910x95b...7932e