derp (derp)
The live derp price today is $0.031759, with a 24-hour trading volume of $29.72M. derp has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031759
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.79K
- 24h Volume
- $29.72M
- 24h Transactions
- 7508
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.667003854206533e+22 derp for 5087285746297343 WETH
- : 8.590715816135124e+21 derp for -2715745058566332 WETH
- : -4.962451660204165e+21 derp for 1537986033784838 WETH
- : -1.789617369918365e+25 derp for 2.109885594979302e+25 Joobi
- : -4.991047492084195e+21 derp for 1606041553528505 WETH
- : -4.5074659918628924e+21 derp for 1504329965891990 WETH
- : -7.119631271156174e+21 derp for 2487348760226397 WETH
- : 2.797330458906759e+21 derp for -1000000000000000 WETH
- : -4.3798755518979517e+21 derp for 1566345252701696 WETH
- : 8.835889757895531e+21 derp for -3122999917119742 WETH
derp
derp Price (derp)
| Date | Market | Type | Price (USD) | Price | derp | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:08 PM | derp / WETH | Sell | $0.035839 | 0.062878 WETH | 16.67K | 0.025088 WETH | $9.73 | 0x5de...0f5db |
Mar 9 04:08 PM | derp / WETH | Buy | $0.036607 | 0.063256 WETH | 8.59K | 0.022716 WETH | $5.68 | 0x006...83e1f |
Mar 9 04:08 PM | derp / WETH | Sell | $0.036193 | 0.063052 WETH | 4.96K | 0.021538 WETH | $3.07 | 0x66c...0f0f1 |
Mar 9 04:08 PM | derp / Joobi | Sell | $0.031759 | 1.11 Joobi | 17.90M | 21.10M Joobi | $3.15K | 0x38c...379b0 |
Mar 9 04:08 PM | derp / WETH | Sell | $0.036428 | 0.063167 WETH | 4.99K | 0.021607 WETH | $3.21 | 0xa3c...bb0ae |
Mar 9 04:08 PM | derp / WETH | Sell | $0.036677 | 0.063290 WETH | 4.51K | 0.021505 WETH | $3.01 | 0xdba...17963 |
Mar 9 04:08 PM | derp / WETH | Sell | $0.036915 | 0.063407 WETH | 7.12K | 0.022488 WETH | $4.92 | 0xc06...08a2b |
Mar 9 04:07 PM | derp / WETH | Buy | $0.037308 | 0.063605 WETH | 2.80K | 0.021000 WETH | $2.04 | 0x857...fbe29 |
Mar 9 04:07 PM | derp / WETH | Sell | $0.037146 | 0.063525 WETH | 4.38K | 0.021567 WETH | $3.13 | 0xc95...8a6aa |
Mar 9 04:07 PM | derp / WETH | Buy | $0.037405 | 0.063651 WETH | 8.84K | 0.023123 WETH | $6.54 | 0x8d2...44571 |
Mar 9 04:07 PM | derp / WETH | Sell | $0.036900 | 0.063402 WETH | 4.73K | 0.021637 WETH | $3.27 | 0xb8e...6be24 |
Mar 9 04:07 PM | derp / WETH | Sell | $0.037163 | 0.063532 WETH | 4.74K | 0.021700 WETH | $3.39 | 0xcc1...2f724 |
Mar 9 04:06 PM | derp / WETH | Sell | $0.037440 | 0.063669 WETH | 3.71K | 0.021376 WETH | $2.76 | 0x2ed...ce87c |
Mar 9 04:06 PM | derp / Joobi | Buy | $0.031987 | 1.26 Joobi | 15.82M | 18.89M Joobi | $3.14K | 0xa05...1bc82 |
Mar 9 04:06 PM | derp / WETH | Sell | $0.037668 | 0.063782 WETH | 3.20K | 0.021223 WETH | $2.45 | 0x28b...2a271 |
Mar 9 04:06 PM | derp / Joobi | Sell | $0.031782 | 1.13 Joobi | 7.88M | 9.09M Joobi | $1.40K | 0xed9...607ca |
Mar 9 04:05 PM | derp / WETH | Sell | $0.037872 | 0.063884 WETH | 3.65K | 0.021435 WETH | $2.87 | 0x1ac...74910 |
Mar 9 04:05 PM | derp / Joobi | Buy | $0.031879 | 1.19 Joobi | 8.38M | 9.72M Joobi | $1.57K | 0x9fd...f71b9 |
Mar 9 04:05 PM | derp / WETH | Buy | $0.038118 | 0.064005 WETH | 2.52K | 0.021000 WETH | $2.04 | 0xce1...8c6ff |
Mar 9 04:05 PM | derp / WETH | Buy | $0.037947 | 0.063921 WETH | 3.91K | 0.021513 WETH | $3.11 | 0x578...7a42d |
Mar 9 04:05 PM | derp / WETH | Sell | $0.037691 | 0.063795 WETH | 3.77K | 0.021448 WETH | $2.90 | 0x786...1d2c7 |
Mar 9 04:05 PM | derp / WETH | Sell | $0.037939 | 0.063916 WETH | 3.66K | 0.021453 WETH | $2.91 | 0x67a...ba512 |
Mar 9 04:05 PM | derp / Joobi | Buy | $0.031775 | 1.12 Joobi | 11.10M | 12.05M Joobi | $1.97K | 0x358...a1048 |
Mar 9 04:05 PM | derp / WETH | Sell | $0.038190 | 0.064039 WETH | 3.93K | 0.021609 WETH | $3.22 | 0x2f3...54623 |
Mar 9 04:05 PM | derp / WETH | Sell | $0.038471 | 0.064178 WETH | 3.67K | 0.021552 WETH | $3.10 | 0xeb2...e11ce |
Mar 9 04:05 PM | derp / WETH | Buy | $0.038746 | 0.064314 WETH | 3.01K | 0.021285 WETH | $2.63 | 0xfc3...c2dab |
Mar 9 04:05 PM | derp / WETH | Sell | $0.038519 | 0.064201 WETH | 3.70K | 0.021574 WETH | $3.15 | 0x5ab...0ce04 |
Mar 9 04:05 PM | derp / WETH | Sell | $0.038799 | 0.064339 WETH | 3.83K | 0.021688 WETH | $3.37 | 0xdea...9eef6 |
Mar 9 04:05 PM | derp / WETH | Buy | $0.039104 | 0.064490 WETH | 2.26K | 0.021010 WETH | $2.06 | 0xaf0...f69c8 |
Mar 9 04:05 PM | derp / Joobi | Sell | $0.031650 | 1.04 Joobi | 11.60M | 12.55M Joobi | $1.91K | 0x8b0...a6a5e |
Mar 9 04:05 PM | derp / WETH | Sell | $0.038921 | 0.064400 WETH | 3.58K | 0.021598 WETH | $3.20 | 0x7a4...eaa55 |
Mar 9 04:05 PM | derp / WETH | Sell | $0.039212 | 0.064544 WETH | 2.80K | 0.021286 WETH | $2.58 | 0x3f2...2f07e |
Mar 9 04:05 PM | derp / Joobi | Sell | $0.031781 | 1.13 Joobi | 12.38M | 14.51M Joobi | $2.20K | 0x340...a01fc |
Mar 9 04:04 PM | derp / WETH | Sell | $0.039450 | 0.064661 WETH | 3.31K | 0.021560 WETH | $3.12 | 0x6ff...7fa87 |
Mar 9 04:04 PM | derp / WETH | Buy | $0.039742 | 0.064805 WETH | 3.24K | 0.021540 WETH | $3.16 | 0x888...58508 |
Mar 9 04:04 PM | derp / Joobi | Buy | $0.031938 | 1.23 Joobi | 16.47M | 19.15M Joobi | $3.19K | 0x105...3019c |
Mar 9 04:04 PM | derp / WETH | Sell | $0.039454 | 0.064663 WETH | 2.21K | 0.021036 WETH | $2.09 | 0xa35...25954 |
Mar 9 04:04 PM | derp / WETH | Buy | $0.039648 | 0.064759 WETH | 3.24K | 0.021524 WETH | $3.13 | 0x83e...0574c |
Mar 9 04:04 PM | derp / WETH | Sell | $0.039364 | 0.064619 WETH | 2.28K | 0.021061 WETH | $2.13 | 0x8b8...f377e |
Mar 9 04:04 PM | derp / Joobi | Buy | $0.031732 | 1.10 Joobi | 7.90M | 8.47M Joobi | $1.37K | 0x955...26cd4 |
Mar 9 04:04 PM | derp / WETH | Sell | $0.039560 | 0.064716 WETH | 2.24K | 0.021066 WETH | $2.14 | 0xb4d...ff365 |
Mar 9 04:04 PM | derp / WETH | Buy | $0.039761 | 0.064815 WETH | 3.00K | 0.021430 WETH | $2.93 | 0x567...2f70c |
Mar 9 04:04 PM | derp / WETH | Buy | $0.039493 | 0.064683 WETH | 2.15K | 0.021000 WETH | $2.04 | 0x225...389b9 |
Mar 9 04:04 PM | derp / WETH | Sell | $0.039308 | 0.064592 WETH | 2.49K | 0.021151 WETH | $2.31 | 0x3a9...e928e |
Mar 9 04:04 PM | derp / Joobi | Sell | $0.031645 | 1.04 Joobi | 20.05M | 22.25M Joobi | $3.30K | 0x4b1...59dd6 |
Mar 9 04:04 PM | derp / WETH | Sell | $0.039524 | 0.064697 WETH | 2.20K | 0.021041 WETH | $2.09 | 0xccb...dfd8f |
Mar 9 04:04 PM | derp / WETH | Sell | $0.039720 | 0.064794 WETH | 6.78K | 0.023345 WETH | $6.59 | 0xff0...9caa1 |
Mar 9 04:04 PM | derp / WETH | Sell | $0.021037 | 0.065111 WETH | 2.36K | 0.021215 WETH | $2.44 | 0x14c...76b26 |
Mar 9 04:04 PM | derp / WETH | Buy | $0.021060 | 0.065228 WETH | 2.46K | 0.021277 WETH | $2.61 | 0xa0c...2ad78 |
Mar 9 04:04 PM | derp / WETH | Sell | $0.021034 | 0.065105 WETH | 6.67K | 0.023506 WETH | $6.89 | 0x67f...b76d8 |
Mar 9 04:04 PM | derp / Joobi | Sell | $0.031877 | 1.19 Joobi | 9.37M | 11.49M Joobi | $1.76K | 0xff3...98509 |
Mar 9 04:04 PM | derp / WETH | Buy | $0.021103 | 0.065448 WETH | 1.85K | 0.021000 WETH | $2.04 | 0x4a9...ef8ca |
Mar 9 04:04 PM | derp / WETH | Sell | $0.021084 | 0.065349 WETH | 2.11K | 0.021136 WETH | $2.28 | 0xba1...61189 |
Mar 9 04:04 PM | derp / WETH | Buy | $0.021106 | 0.065461 WETH | 1.84K | 0.021000 WETH | $2.04 | 0xbec...62d3b |
Mar 9 04:04 PM | derp / Joobi | Sell | $0.032005 | 1.27 Joobi | 12.78M | 16.95M Joobi | $2.56K | 0x94c...121c6 |
Mar 9 04:04 PM | derp / WETH | Sell | $0.021086 | 0.065363 WETH | 7.22K | 0.024002 WETH | $7.84 | 0x7c5...d1257 |
Mar 9 04:03 PM | derp / WETH | Sell | $0.021168 | 0.065764 WETH | 2.42K | 0.021409 WETH | $2.83 | 0xf69...3e30d |
Mar 9 04:03 PM | derp / Joobi | Buy | $0.032202 | 1.39 Joobi | 8.97M | 12.13M Joobi | $1.97K | 0x5a5...07af3 |
Mar 9 04:03 PM | derp / WETH | Sell | $0.021198 | 0.065909 WETH | 1.49K | 0.038871 WETH | $1.79 | 0x05d...11bd8 |
Mar 9 04:03 PM | derp / WETH | Buy | $0.021217 | 0.066001 WETH | 1.68K | 0.021000 WETH | $2.04 | 0xc4e...55224 |
Mar 9 04:03 PM | derp / Joobi | Sell | $0.032061 | 1.30 Joobi | 14.83M | 20.39M Joobi | $3.06K | 0xdf2...83d53 |
Mar 9 04:03 PM | derp / WETH | Sell | $0.021196 | 0.065898 WETH | 2.07K | 0.021228 WETH | $2.47 | 0x32a...32913 |
Mar 9 04:03 PM | derp / WETH | Sell | $0.021221 | 0.066025 WETH | 2.23K | 0.021355 WETH | $2.72 | 0x97c...2f621 |
Mar 9 04:03 PM | derp / Joobi | Buy | $0.032300 | 1.46 Joobi | 14.67M | 20.30M Joobi | $3.37K | 0xaba...569c9 |
Mar 9 04:03 PM | derp / WETH | Buy | $0.021249 | 0.066168 WETH | 2.22K | 0.021355 WETH | $2.77 | 0xc1e...62d7c |
Mar 9 04:03 PM | derp / WETH | Buy | $0.021221 | 0.066026 WETH | 1.83K | 0.021098 WETH | $2.24 | 0x947...4d2a0 |
Mar 9 04:03 PM | derp / WETH | Buy | $0.021198 | 0.065912 WETH | 1.93K | 0.021134 WETH | $2.31 | 0x48a...c93b1 |
Mar 9 04:03 PM | derp / Joobi | Buy | $0.032061 | 1.31 Joobi | 10.70M | 13.50M Joobi | $2.21K | 0xedd...80634 |
Mar 9 04:03 PM | derp / WETH | Sell | $0.021174 | 0.065796 WETH | 10.04K | 0.026113 WETH | $11.78 | 0x6f3...ba43a |
Mar 9 04:03 PM | derp / WETH | Buy | $0.021304 | 0.066439 WETH | 8.74K | 0.025387 WETH | $11.39 | 0x008...61e7f |
Mar 9 04:03 PM | derp / Joobi | Buy | $0.031910 | 1.21 Joobi | 26.44M | 29.39M Joobi | $5.05K | 0xbfe...9fe0c |
Mar 9 04:03 PM | derp / WETH | Buy | $0.021189 | 0.065872 WETH | 3.53K | 0.022042 WETH | $4.20 | 0x252...642b0 |
Mar 9 04:03 PM | derp / Joobi | Sell | $0.031602 | 1.02 Joobi | 12.91M | 13.63M Joobi | $2.07K | 0x6bb...bc0eb |
Mar 9 04:03 PM | derp / WETH | Buy | $0.021147 | 0.065664 WETH | 6.10K | 0.023359 WETH | $6.99 | 0x68f...f5c2d |
Mar 9 04:03 PM | derp / WETH | Sell | $0.021079 | 0.065329 WETH | 5.09K | 0.022772 WETH | $5.49 | 0x20a...ddd1c |
Mar 9 04:03 PM | derp / WETH | Buy | $0.021135 | 0.065605 WETH | 3.76K | 0.022074 WETH | $4.26 | 0x085...ca52f |
Mar 9 04:03 PM | derp / WETH | Sell | $0.021093 | 0.065399 WETH | 8.36K | 0.024697 WETH | $9.14 | 0xc8a...c9b26 |
Mar 9 04:02 PM | derp / Joobi | Buy | $0.031741 | 1.10 Joobi | 21.04M | 21.77M Joobi | $3.66K | 0x7c2...30c80 |
Mar 9 04:02 PM | derp / WETH | Sell | $0.021189 | 0.065874 WETH | 10.98K | 0.026816 WETH | $13.05 | 0x4d2...c3e8b |
Mar 9 04:02 PM | derp / WETH | Sell | $0.021335 | 0.066598 WETH | 7.14K | 0.024884 WETH | $9.53 | 0x5d4...5bee8 |
Mar 9 04:02 PM | derp / WETH | Sell | $0.021446 | 0.067143 WETH | 3.60K | 0.022615 WETH | $5.20 | 0x59f...ee551 |
Mar 9 04:02 PM | derp / WETH | Sell | $0.021507 | 0.067444 WETH | 3.91K | 0.022967 WETH | $5.88 | 0x745...d754d |
Mar 9 04:02 PM | derp / Joobi | Buy | $0.031521 | 0.9646 Joobi | 12.82M | 11.93M Joobi | $1.95K | 0xbc5...81999 |
Mar 9 04:02 PM | derp / WETH | Sell | $0.021577 | 0.067792 WETH | 4.23K | 0.023375 WETH | $6.67 | 0x501...ed6be |
Mar 9 04:02 PM | derp / Joobi | Sell | $0.031407 | 0.8921 Joobi | 10.61M | 9.75M Joobi | $1.49K | 0x04e...dbb4b |
Mar 9 04:02 PM | derp / WETH | Sell | $0.021659 | 0.068199 WETH | 4.98K | 0.024201 WETH | $8.26 | 0xb17...96a19 |
Mar 9 04:02 PM | derp / WETH | Sell | $0.021764 | 0.068719 WETH | 7.34K | 0.026692 WETH | $12.95 | 0x1bf...1be9d |
Mar 9 04:02 PM | derp / WETH | Sell | $0.021938 | 0.069581 WETH | 2.46K | 0.022394 WETH | $4.78 | 0x5b9...bc7f1 |
Mar 9 04:02 PM | derp / Joobi | Sell | $0.031500 | 0.9513 Joobi | 24.32M | 24.94M Joobi | $3.65K | 0x196...e1a44 |
Mar 9 04:02 PM | derp / WETH | Sell | $0.022003 | 0.069899 WETH | 1.31K | 0.021304 WETH | $2.62 | 0xd27...3cecd |
Mar 9 04:02 PM | derp / Joobi | Buy | $0.031752 | 1.11 Joobi | 12.95M | 13.84M Joobi | $2.27K | 0x8ae...8bd01 |
Mar 9 04:02 PM | derp / WETH | Sell | $0.022038 | 0.051008 WETH | 3.35K | 0.023438 WETH | $6.82 | 0xc85...a28f5 |
Mar 9 04:02 PM | derp / WETH | Buy | $0.022133 | 0.051055 WETH | 1.84K | 0.021919 WETH | $3.92 | 0x46a...99923 |
Mar 9 04:02 PM | derp / WETH | Sell | $0.022080 | 0.051029 WETH | 1.64K | 0.021699 WETH | $3.41 | 0x6a5...a0d6a |
Mar 9 04:02 PM | derp / WETH | Sell | $0.022127 | 0.051052 WETH | 1.91K | 0.022027 WETH | $4.06 | 0xeaa...57ef0 |
Mar 9 04:02 PM | derp / WETH | Buy | $0.022184 | 0.051080 WETH | 2.02K | 0.022153 WETH | $4.40 | 0x1ed...281f6 |
Mar 9 04:02 PM | derp / WETH | Buy | $0.022124 | 0.051050 WETH | 2.87K | 0.022967 WETH | $6.10 | 0xe71...9f43f |
Mar 9 04:02 PM | derp / Joobi | Sell | $0.031610 | 1.02 Joobi | 16.70M | 17.96M Joobi | $2.69K | 0x9ff...62f77 |
Mar 9 04:02 PM | derp / WETH | Sell | $0.022042 | 0.051010 WETH | 1.96K | 0.021995 WETH | $3.99 | 0xc8f...2eaa7 |
Mar 9 04:02 PM | derp / WETH | Buy | $0.022097 | 0.051037 WETH | 2.82K | 0.022875 WETH | $5.91 | 0x95b...7932e |
