Nickel (NICKEL)
The live Nickel price today is $0.4886, with a 24-hour trading volume of $559.14. NICKEL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.4886
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.20K
- 24h Volume
- $559.14
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/NICKEL on AerodromeRecent Transactions
- : 1644203342735260200 NICKEL for -803347 USDC
- : 8917821058721047000 NICKEL for -4355753 USDC
- : -1852735352471801300 NICKEL for 899316 USDC
- : -86750510415353270000 NICKEL for 42225013 USDC
- : 88612106978522920000 NICKEL for -43388211 USDC
- : 15302385882088010000 NICKEL for -7468409 USDC
- : -289897984211552300000 NICKEL for 141850117 USDC
- : 962657663535878100 NICKEL for -478173 USDC
- : 24692253980693762000 NICKEL for -12255297 USDC
- : -1836300493464187100 NICKEL for 905284 USDC
Nickel
Nickel Price (NICKEL)
| Date | Market | Type | Price (USD) | Price | NICKEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:38 AM | NICKEL / USDC | Buy | $0.4886 | 0.4886 USDC | 1.64 | 0.8033 USDC | $0.8034 | 0x870...b129e |
Mar 25 06:37 AM | NICKEL / USDC | Buy | $0.4884 | 0.4884 USDC | 8.92 | 4.36 USDC | $4.36 | 0x1ad...89d45 |
Mar 25 05:41 AM | NICKEL / USDC | Sell | $0.4854 | 0.4854 USDC | 1.85 | 0.8993 USDC | $0.8993 | 0xa98...aa068 |
Mar 25 05:41 AM | NICKEL / USDC | Sell | $0.4868 | 0.4867 USDC | 86.75 | 42.23 USDC | $42.23 | 0xcc8...2e0f9 |
Mar 25 05:41 AM | NICKEL / USDC | Buy | $0.4897 | 0.4896 USDC | 88.61 | 43.39 USDC | $43.39 | 0xae3...8db6a |
Mar 25 04:27 AM | NICKEL / USDC | Buy | $0.4881 | 0.4881 USDC | 15.30 | 7.47 USDC | $7.47 | 0xc18...145e5 |
Mar 24 11:57 PM | NICKEL / USDC | Sell | $0.4893 | 0.4893 USDC | 289.90 | 141.85 USDC | $141.85 | 0xef6...ad6a4 |
Mar 24 11:11 PM | NICKEL / USDC | Buy | $0.4967 | 0.4967 USDC | 0.9627 | 0.4782 USDC | $0.4782 | 0xef1...3fd1c |
Mar 24 11:05 PM | NICKEL / USDC | Buy | $0.4963 | 0.4963 USDC | 24.69 | 12.26 USDC | $12.26 | 0x84e...fe32c |
Mar 24 09:57 PM | NICKEL / USDC | Sell | $0.4930 | 0.4930 USDC | 1.84 | 0.9053 USDC | $0.9053 | 0x53b...e6d4e |
Mar 24 09:57 PM | NICKEL / USDC | Sell | $0.4944 | 0.4943 USDC | 84.67 | 41.85 USDC | $41.86 | 0x822...11fe6 |
Mar 24 09:57 PM | NICKEL / USDC | Buy | $0.4973 | 0.4973 USDC | 86.51 | 43.02 USDC | $43.02 | 0x48e...f383d |
Mar 24 09:03 PM | NICKEL / USDC | Buy | $0.4958 | 0.4958 USDC | 10.36 | 5.14 USDC | $5.14 | 0x9d8...cc54d |
Mar 24 09:03 PM | NICKEL / USDC | Buy | $0.4950 | 0.4950 USDC | 39.19 | 19.40 USDC | $19.40 | 0xd86...4b156 |
Mar 24 09:00 PM | NICKEL / USDC | Buy | $0.4936 | 0.4936 USDC | 50.98 | 25.16 USDC | $25.17 | 0x2bd...cdd9f |
Mar 24 09:00 PM | NICKEL / USDC | Buy | $0.4906 | 0.4906 USDC | 142.37 | 69.85 USDC | $69.85 | 0xb67...06aa5 |
Mar 24 08:59 PM | NICKEL / USDC | Buy | $0.4874 | 0.4874 USDC | 70.89 | 34.55 USDC | $34.55 | 0x53e...d6557 |
Mar 24 06:59 PM | NICKEL / USDC | Sell | $0.4835 | 0.4835 USDC | 9.59 | 4.64 USDC | $4.64 | 0x98b...c2132 |
Mar 24 03:42 PM | NICKEL / USDC | Sell | $0.4837 | 0.4837 USDC | 2.47 | 1.19 USDC | $1.19 | 0xff6...76ec3 |
Mar 24 03:42 PM | NICKEL / USDC | Sell | $0.4850 | 0.4850 USDC | 85.24 | 41.34 USDC | $41.34 | 0xa3d...6ce89 |
Mar 24 03:42 PM | NICKEL / USDC | Buy | $0.4879 | 0.4879 USDC | 87.72 | 42.80 USDC | $42.80 | 0x5bf...ef2f5 |
Mar 24 10:48 AM | NICKEL / USDC | Sell | $0.4837 | 0.4837 USDC | 1.87 | 0.9058 USDC | $0.9059 | 0xdef...922df |
Mar 24 10:48 AM | NICKEL / USDC | Sell | $0.4850 | 0.4850 USDC | 86.63 | 42.02 USDC | $42.02 | 0x53a...e8192 |
Mar 24 10:48 AM | NICKEL / USDC | Buy | $0.4879 | 0.4879 USDC | 88.51 | 43.18 USDC | $43.19 | 0x8af...bbbbd |
Mar 24 09:41 AM | NICKEL / USDC | Buy | $0.4862 | 0.4862 USDC | 23.71 | 11.53 USDC | $11.53 | 0x3c6...e252c |
Mar 24 09:30 AM | NICKEL / USDC | Sell | $0.4834 | 0.4833 USDC | 27.72 | 13.40 USDC | $13.40 | 0x5b8...ebd3d |
Mar 24 07:58 AM | NICKEL / USDC | Sell | $0.4838 | 0.4838 USDC | 2.48 | 1.20 USDC | $1.20 | 0xa52...b5175 |
Mar 24 07:58 AM | NICKEL / USDC | Sell | $0.4851 | 0.4851 USDC | 86.02 | 41.73 USDC | $41.73 | 0xa9b...f80ff |
Mar 24 07:58 AM | NICKEL / USDC | Buy | $0.4880 | 0.4880 USDC | 88.51 | 43.20 USDC | $43.20 | 0x950...09a70 |
Mar 24 02:09 AM | NICKEL / USDC | Sell | $0.4851 | 0.4851 USDC | 87.93 | 42.65 USDC | $42.66 | 0x40f...07983 |
Mar 24 02:09 AM | NICKEL / USDC | Buy | $0.4880 | 0.4880 USDC | 87.94 | 42.92 USDC | $42.92 | 0xb48...ef0fd |
Mar 23 10:21 PM | NICKEL / USDC | Sell | $0.4838 | 0.4838 USDC | 0.6378 | 0.3085 USDC | $0.3085 | 0x9c3...cb733 |
Mar 23 08:44 PM | NICKEL / USDC | Buy | $0.4811 | 0.4811 USDC | 375.14 | 180.46 USDC | $180.47 | 0xff8...42d32 |
Mar 23 08:00 PM | NICKEL / USDC | Sell | $0.4727 | 0.4727 USDC | 2.54 | 1.20 USDC | $1.20 | 0x99d...79451 |
Mar 23 08:00 PM | NICKEL / USDC | Sell | $0.4740 | 0.4740 USDC | 87.68 | 41.56 USDC | $41.56 | 0xb62...508b1 |
Mar 23 08:00 PM | NICKEL / USDC | Buy | $0.4768 | 0.4768 USDC | 90.23 | 43.02 USDC | $43.02 | 0xe9a...f8992 |
Mar 23 05:53 PM | NICKEL / USDC | Sell | $0.7121 | 0.7120 USDC | 0.2821 | 0.1420 USDC | $0.2009 | 0x24f...cee74 |
Mar 23 05:53 PM | NICKEL / USDC | Sell | $0.4727 | 0.4727 USDC | 0.6580 | 0.3110 USDC | $0.3110 | 0x24f...cee74 |
Mar 23 05:19 PM | NICKEL / USDC | Sell | $0.4727 | 0.4727 USDC | 2.35 | 1.11 USDC | $1.11 | 0x38b...ca793 |
Mar 23 05:19 PM | NICKEL / USDC | Sell | $0.4740 | 0.4740 USDC | 87.41 | 41.43 USDC | $41.43 | 0x9ef...41fd3 |
Mar 23 05:19 PM | NICKEL / USDC | Buy | $0.4768 | 0.4768 USDC | 89.77 | 42.81 USDC | $42.81 | 0xd90...fca1e |
Mar 23 04:14 PM | NICKEL / USDC | Sell | $0.4727 | 0.4727 USDC | 2.82 | 1.33 USDC | $1.33 | 0x608...f10b1 |
Mar 23 03:22 PM | NICKEL / USDC | Sell | $0.4818 | 0.4817 USDC | 608.19 | 292.99 USDC | $293.00 | 0x640...958d0 |
Mar 23 01:26 PM | NICKEL / USDC | Sell | $0.4910 | 0.4910 USDC | 3.48 | 1.71 USDC | $1.71 | 0x32d...17074 |
Mar 23 01:26 PM | NICKEL / USDC | Sell | $0.4923 | 0.4923 USDC | 83.44 | 41.08 USDC | $41.08 | 0x061...92eb9 |
Mar 23 01:26 PM | NICKEL / USDC | Buy | $0.4952 | 0.4952 USDC | 86.93 | 43.05 USDC | $43.05 | 0x1ee...69c29 |
Mar 23 12:25 PM | NICKEL / USDC | Buy | $0.4846 | 0.4846 USDC | 608.19 | 294.73 USDC | $294.74 | 0x15c...da119 |
Mar 23 11:31 AM | NICKEL / USDC | Sell | $0.4733 | 0.4733 USDC | 42.05 | 19.90 USDC | $19.90 | 0xb5a...19b02 |
Mar 23 11:31 AM | NICKEL / USDC | Sell | $0.4751 | 0.4751 USDC | 83.72 | 39.78 USDC | $39.78 | 0xe42...85df7 |
Mar 23 10:38 AM | NICKEL / USDC | Sell | $0.4764 | 0.4764 USDC | 5.06 | 2.41 USDC | $2.41 | 0x878...5a551 |
Mar 23 10:38 AM | NICKEL / USDC | Sell | $0.4777 | 0.4777 USDC | 80.01 | 38.22 USDC | $38.22 | 0xbfc...fa6ea |
Mar 23 10:38 AM | NICKEL / USDC | Buy | $0.4805 | 0.4805 USDC | 85.08 | 40.88 USDC | $40.88 | 0x4de...8ed1a |
Mar 23 10:23 AM | NICKEL / USDC | Buy | $0.4792 | 0.4792 USDC | 1.40 | 0.6701 USDC | $0.6701 | 0x32c...cc0fa |
Mar 23 10:13 AM | NICKEL / USDC | Buy | $0.4784 | 0.4783 USDC | 55.59 | 26.59 USDC | $26.59 | 0xda5...7e033 |
Mar 23 03:34 AM | NICKEL / USDC | Sell | $0.4748 | 0.4747 USDC | 5.15 | 2.45 USDC | $2.45 | 0x753...68b1a |
Mar 23 03:34 AM | NICKEL / USDC | Sell | $0.4760 | 0.4760 USDC | 80.75 | 38.44 USDC | $38.44 | 0x3d7...7026b |
Mar 23 03:34 AM | NICKEL / USDC | Buy | $0.4788 | 0.4788 USDC | 85.91 | 41.13 USDC | $41.13 | 0x1c4...335cc |
Mar 23 01:46 AM | NICKEL / USDC | Sell | $0.4747 | 0.4747 USDC | 3.63 | 1.72 USDC | $1.72 | 0x61e...f3765 |
Mar 22 07:00 PM | NICKEL / USDC | Sell | $0.4754 | 0.4754 USDC | 43.16 | 20.52 USDC | $20.52 | 0xfa8...a39d6 |
Mar 22 06:39 PM | NICKEL / USDC | Sell | $0.4761 | 0.4761 USDC | 5.21 | 2.48 USDC | $2.48 | 0x1a4...cb7f4 |
Mar 22 05:08 PM | NICKEL / USDC | Buy | $0.4784 | 0.4784 USDC | 43.16 | 20.65 USDC | $20.65 | 0x183...c0568 |
Mar 22 04:41 PM | NICKEL / USDC | Sell | $0.4811 | 0.4811 USDC | 418.09 | 201.14 USDC | $201.14 | 0x783...91dce |
Mar 22 02:00 PM | NICKEL / USDC | Sell | $0.4875 | 0.4875 USDC | 8.32 | 4.06 USDC | $4.06 | 0x838...bf9f1 |
Mar 22 09:44 AM | NICKEL / USDC | Sell | $0.4895 | 0.4895 USDC | 121.76 | 59.60 USDC | $59.60 | 0x52d...1187d |
Mar 22 12:15 AM | NICKEL / USDC | Sell | $0.4941 | 0.4941 USDC | 177.91 | 87.90 USDC | $87.91 | 0xd77...218b7 |
Mar 22 12:04 AM | NICKEL / USDC | Sell | $0.4961 | 0.4961 USDC | 0.044435 | 0.042200 USDC | $0.042201 | 0xee3...e4104 |
Mar 22 12:04 AM | NICKEL / USDC | Sell | $0.4982 | 0.4982 USDC | 82.26 | 40.98 USDC | $40.98 | 0xc96...2bcfe |
Mar 22 12:04 AM | NICKEL / USDC | Buy | $0.5012 | 0.5012 USDC | 82.27 | 41.23 USDC | $41.23 | 0x610...024fd |
Mar 21 06:26 PM | NICKEL / USDC | Sell | $0.4984 | 0.4984 USDC | 99.70 | 49.69 USDC | $49.69 | 0xbf3...af517 |
Mar 21 06:09 PM | NICKEL / USDC | Sell | $0.5001 | 0.5001 USDC | 9.77 | 4.89 USDC | $4.89 | 0x412...b67b7 |
Mar 21 06:09 PM | NICKEL / ETH | Sell | $0.00 | 0.00 ETH | 0.0165800 | 0.00 ETH | $0.00 | 0x412...b67b7 |
Mar 21 02:15 PM | NICKEL / USDC | Sell | $0.5049 | 0.5049 USDC | 287.72 | 145.27 USDC | $145.27 | 0x875...3a3d3 |
Mar 21 01:19 PM | NICKEL / USDC | Buy | $0.5124 | 0.5124 USDC | 10.45 | 5.36 USDC | $5.36 | 0x4b9...bb462 |
Mar 21 12:14 PM | NICKEL / USDC | Sell | $0.5097 | 0.5096 USDC | 28.83 | 14.69 USDC | $14.70 | 0xeb4...f37b7 |
Mar 21 12:14 PM | NICKEL / USDC | Sell | $0.5103 | 0.5102 USDC | 7.53 | 3.84 USDC | $3.84 | 0x8c7...44cdf |
Mar 21 11:59 AM | NICKEL / USDC | Buy | $0.5134 | 0.5133 USDC | 9.86 | 5.06 USDC | $5.06 | 0x661...410de |
Mar 21 10:33 AM | NICKEL / USDC | Sell | $0.5104 | 0.5103 USDC | 17.43 | 8.89 USDC | $8.89 | 0x44a...efd91 |
Mar 21 04:13 AM | NICKEL / USDC | Buy | $0.5135 | 0.5134 USDC | 17.43 | 8.95 USDC | $8.95 | 0x47f...21cbf |
Mar 21 01:47 AM | NICKEL / USDC | Sell | $0.5119 | 0.5119 USDC | 111.26 | 56.95 USDC | $56.96 | 0x651...8ea00 |
Mar 21 01:35 AM | NICKEL / USDC | Buy | $0.5162 | 0.5161 USDC | 37.84 | 19.53 USDC | $19.53 | 0x73d...bf8b4 |
Mar 21 01:23 AM | NICKEL / USDC | Sell | $0.5173 | 0.5172 USDC | 287.72 | 148.81 USDC | $148.83 | 0xd1e...a0669 |
Mar 21 12:21 AM | NICKEL / USDC | Buy | $0.5248 | 0.5248 USDC | 21.63 | 11.35 USDC | $11.35 | 0x94e...8893f |
Mar 20 11:35 PM | NICKEL / USDC | Sell | $0.5304 | 0.5303 USDC | 530.24 | 281.20 USDC | $281.25 | 0xce3...49ffc |
Mar 20 10:45 PM | NICKEL / USDC | Sell | $0.5398 | 0.5397 USDC | 9.20 | 4.96 USDC | $4.96 | 0x3fc...078b1 |
Mar 20 10:45 PM | NICKEL / USDC | Sell | $0.5412 | 0.5411 USDC | 69.95 | 37.85 USDC | $37.86 | 0xf23...b38e7 |
Mar 20 10:45 PM | NICKEL / USDC | Buy | $0.5443 | 0.5442 USDC | 79.16 | 43.08 USDC | $43.08 | 0x4e3...28a56 |
Mar 20 10:41 PM | NICKEL / USDC | Sell | $0.5403 | 0.5402 USDC | 38.79 | 20.96 USDC | $20.96 | 0xa53...a0cb3 |
Mar 20 07:44 PM | NICKEL / USDC | Buy | $0.5437 | 0.5437 USDC | 27.59 | 15.00 USDC | $15.00 | 0x528...7ad47 |
Mar 20 07:41 PM | NICKEL / USDC | Buy | $0.5425 | 0.5425 USDC | 38.79 | 21.05 USDC | $21.05 | 0x7e7...66747 |
Mar 20 07:27 PM | NICKEL / USDC | Sell | $0.5453 | 0.5452 USDC | 371.74 | 202.67 USDC | $202.70 | 0xebe...b2056 |
Mar 20 06:15 PM | NICKEL / USDC | Sell | $0.5525 | 0.5524 USDC | 28.75 | 15.88 USDC | $15.89 | 0x1ce...f6e7c |
Mar 20 06:06 PM | NICKEL / USDC | Sell | $0.5532 | 0.5531 USDC | 7.20 | 3.98 USDC | $3.98 | 0x20e...01c25 |
Mar 20 05:01 PM | NICKEL / USDC | Sell | $0.5540 | 0.5539 USDC | 35.95 | 19.91 USDC | $19.92 | 0x4e0...15da5 |
Mar 20 04:54 PM | NICKEL / USDC | Sell | $0.5547 | 0.5546 USDC | 2.38 | 1.32 USDC | $1.32 | 0xe7e...335a4 |
Mar 20 04:54 PM | NICKEL / ETH | Sell | $0.5989 | 0.032806 ETH | 0.0608 | 0.041690 ETH | $0.0364 | 0xe7e...335a4 |
Mar 20 04:49 PM | NICKEL / USDC | Buy | $0.5568 | 0.5567 USDC | 71.94 | 40.05 USDC | $40.05 | 0x1b6...a5406 |
Mar 20 04:17 PM | NICKEL / USDC | Sell | $0.5521 | 0.5520 USDC | 1.09 | 0.6022 USDC | $0.6023 | 0xe56...ba4b8 |
Mar 20 04:17 PM | NICKEL / USDC | Sell | $0.5535 | 0.5534 USDC | 75.49 | 41.78 USDC | $41.79 | 0x987...4d2c9 |
Mar 20 04:17 PM | NICKEL / USDC | Buy | $0.5568 | 0.5567 USDC | 76.59 | 42.64 USDC | $42.65 | 0xb2b...24d2c |
Mar 20 03:57 PM | NICKEL / USDC | Buy | $0.5553 | 0.5553 USDC | 2.44 | 1.36 USDC | $1.36 | 0x24e...a4099 |
