HyperClaw

HyperClaw Price (HCLAW)

Date	Market	Type	Price (USD)	Price	HCLAW	2nd ASSET	Total	TXN
Mar 24 02:39 PM	HCLAW / WETH	Buy	$0.0₅1460	0.0₉6848 WETH	671.06	0.0₆4651 WETH	$0.0₃9795	0x6e6...07287
Mar 24 01:41 PM	HCLAW / WETH	Buy	$0.0₅1465	0.0₉6848 WETH	8.68M	0.0₂6017 WETH	$12.72	0x65c...5ed86
Mar 24 01:30 PM	HCLAW / WETH	Buy	$0.0₅1473	0.0₉6845 WETH	13.32M	0.0₂9224 WETH	$19.61	0x2d4...c2b2e
Mar 24 12:40 PM	HCLAW / WETH	Sell	$0.0₅1479	0.0₉6840 WETH	138.47M	0.0939 WETH	$204.71	0x7e4...eab30
Mar 24 12:35 PM	HCLAW / WETH	Sell	$0.0₅1489	0.0₉6888 WETH	723.84K	0.0₃4926 WETH	$1.08	0x3db...c182c
Mar 24 11:58 AM	HCLAW / WETH	Sell	$0.0₅1491	0.0₉6888 WETH	24.68M	0.0168 WETH	$36.80	0x130...462c3
Mar 24 11:57 AM	HCLAW / WETH	Sell	$0.0₅1493	0.0₉6896 WETH	281.94M	0.1934 WETH	$420.81	0xc5e...fb9f7
Mar 24 10:54 AM	HCLAW / WETH	Buy	$0.0₅1511	0.0₉6994 WETH	15.71M	0.0111 WETH	$23.72	0x81b...841c9
Mar 24 10:13 AM	HCLAW / WETH	Buy	$0.0₅1511	0.0₉6989 WETH	281.94M	0.1980 WETH	$425.78	0xaa8...be67c
Mar 24 06:20 AM	HCLAW / WETH	Sell	$0.0₅1472	0.0₉6890 WETH	635.58M	0.4396 WETH	$934.98	0x700...69caa
Mar 24 02:30 AM	HCLAW / WETH	Sell	$0.0₅1522	0.0₉7114 WETH	675.90M	0.4833 WETH	$1.03K	0x95c...02c46
Mar 24 01:34 AM	HCLAW / WETH	Buy	$0.0₅1579	0.0₉7364 WETH	312.47K	0.0₃2329 WETH	$0.4931	0xbfa...2e3db
Mar 24 01:23 AM	HCLAW / WETH	Buy	$0.0₅1579	0.0₉7364 WETH	675.90M	0.4950 WETH	$1.07K	0xec0...3b032
Mar 23 09:08 PM	HCLAW / WETH	Sell	$0.0₅1536	0.0₉7111 WETH	12.64M	0.0₂8880 WETH	$19.40	0xf89...2fabc
Mar 23 07:27 PM	HCLAW / WETH	Sell	$0.0₅1541	0.0₉7115 WETH	32.89M	0.0231 WETH	$50.66	0x0fe...296d6
Mar 23 06:52 PM	HCLAW / WETH	Buy	$0.0₅1540	0.0₉7127 WETH	54.93M	0.0396 WETH	$84.55	0x262...507d6
Mar 23 06:19 PM	HCLAW / WETH	Buy	$0.0₅1529	0.0₉7107 WETH	3.08M	0.0₂2214 WETH	$4.70	0x4ce...2cdb7
Mar 23 02:51 PM	HCLAW / WETH	Sell	$0.0₅1544	0.0₉7106 WETH	80.25M	0.0564 WETH	$123.84	0x4bf...cbb74
Mar 23 02:09 PM	HCLAW / WETH	Sell	$0.0₅1561	0.0₉7135 WETH	52.75M	0.0372 WETH	$82.30	0x755...ff8bd
Mar 23 12:23 PM	HCLAW / WETH	Buy	$0.0₅1523	0.0₉7154 WETH	64.53M	0.0466 WETH	$98.27	0xf83...b49d5
Mar 23 12:00 PM	HCLAW / WETH	Buy	$0.0₅1523	0.0₉7130 WETH	99.26M	0.0714 WETH	$151.14	0x02b...d095c
Mar 23 11:31 AM	HCLAW / WETH	Sell	$0.0₅1540	0.0₉7094 WETH	341.07M	0.2411 WETH	$525.03	0x2de...bc077
Mar 23 11:19 AM	HCLAW / WETH	Sell	$0.0₅1566	0.0₉7218 WETH	425.95M	0.3071 WETH	$666.84	0xbfe...dbab2
Mar 23 11:18 AM	HCLAW / WETH	Sell	$0.0₅1601	0.0₉7378 WETH	387.70M	0.2855 WETH	$620.70	0x446...36eca
Mar 23 11:17 AM	HCLAW / WETH	Sell	$0.0₅1637	0.0₉7528 WETH	131.44M	0.0981 WETH	$215.13	0xcf2...1079a
Mar 23 11:16 AM	HCLAW / WETH	Sell	$0.0₅1642	0.0₉7580 WETH	105.82M	0.0795 WETH	$173.75	0x87a...b432e
Mar 23 11:12 AM	HCLAW / WETH	Sell	$0.0₅1628	0.0₉7622 WETH	209.11M	0.1583 WETH	$340.37	0x472...df560
Mar 23 10:45 AM	HCLAW / WETH	Buy	$0.0₅1575	0.0₉7707 WETH	98.74M	0.0768 WETH	$155.48	0xbf5...cd7f6
Mar 23 10:43 AM	HCLAW / WETH	Buy	$0.0₅1567	0.0₉7666 WETH	52.75M	0.0409 WETH	$82.64	0x196...02beb
Mar 23 10:33 AM	HCLAW / WETH	Buy	$0.0₅1564	0.0₉7645 WETH	635.58M	0.4836 WETH	$993.44	0x683...fbe12
Mar 23 10:29 AM	HCLAW / WETH	Buy	$0.0₅1511	0.0₉7392 WETH	131.44M	0.0980 WETH	$198.53	0x8b8...87b35
Mar 23 10:16 AM	HCLAW / WETH	Buy	$0.0₅1504	0.0₉7342 WETH	32.90M	0.0244 WETH	$49.46	0x757...fa06d
Mar 23 10:02 AM	HCLAW / WETH	Buy	$0.0₅1497	0.0₉7329 WETH	80.25M	0.0594 WETH	$120.09	0xdf1...de4f1
Mar 23 09:58 AM	HCLAW / WETH	Buy	$0.0₅1490	0.0₉7299 WETH	67.13M	0.0495 WETH	$100.00	0xc34...4f168
Mar 23 09:58 AM	HCLAW / WETH	Buy	$0.0₅1483	0.0₉7273 WETH	105.82M	0.0777 WETH	$156.89	0x8fb...2362d
Mar 23 09:58 AM	HCLAW / WETH	Buy	$0.0₅1475	0.0₉7233 WETH	341.07M	0.2475 WETH	$502.91	0x544...529b0
Mar 23 09:55 AM	HCLAW / WETH	Buy	$0.0₅1449	0.0₉7107 WETH	387.71M	0.2761 WETH	$561.70	0xa6a...91791
Mar 23 09:52 AM	HCLAW / WETH	Buy	$0.0₅1421	0.0₉6968 WETH	209.11M	0.1467 WETH	$297.13	0xd18...33e60
Mar 23 09:51 AM	HCLAW / WETH	Buy	$0.0₅1407	0.0₉6894 WETH	425.95M	0.2940 WETH	$598.95	0x244...02527
Mar 23 09:49 AM	HCLAW / WETH	Sell	$0.0₅1376	0.0₉6748 WETH	89.68M	0.0599 WETH	$123.37	0x101...c6f0d
Mar 23 08:00 AM	HCLAW / WETH	Buy	$0.0₅1387	0.0₉6778 WETH	89.68M	0.0614 WETH	$124.36	0x703...5b0d0
Mar 23 06:38 AM	HCLAW / WETH	Sell	$0.0₅1375	0.0₉6748 WETH	733.71K	0.0₃4892 WETH	$1.01	0x984...753f9
Mar 23 05:22 AM	HCLAW / WETH	Buy	$0.0₅1394	0.0₉6748 WETH	4.01K	0.0₅2736 WETH	$0.0₂5584	0x818...24a9e
Mar 23 04:29 AM	HCLAW / WETH	Sell	$0.0₅1387	0.0₉6748 WETH	144.92K	0.0₄9662 WETH	$0.2010	0x93c...79524
Mar 22 11:23 PM	HCLAW / WETH	Buy	$0.0₅1392	0.0₉6748 WETH	11.95M	0.0₂8161 WETH	$16.64	0x447...23b0a
Mar 22 11:16 PM	HCLAW / WETH	Buy	$0.0₅1395	0.0₉6744 WETH	701.47K	0.0₃4788 WETH	$0.9781	0xcf1...d8a5b
Mar 22 07:47 PM	HCLAW / WETH	Buy	$0.0₅1393	0.0₉6744 WETH	142.07M	0.0966 WETH	$197.83	0x224...0c5e8
Mar 22 06:50 PM	HCLAW / WETH	Sell	$0.0₅1386	0.0₉6696 WETH	122.56M	0.0813 WETH	$169.80	0x3db...b6e3b
Mar 22 06:32 PM	HCLAW / WETH	Buy	$0.0₅1401	0.0₉6737 WETH	992.00M	0.6600 WETH	$1.39K	0xbcc...183ff
Mar 22 05:55 PM	HCLAW / WETH	Buy	$0.0₅1335	0.0₉6415 WETH	732.84K	0.0₃4758 WETH	$0.9782	0x178...0be76
Mar 22 01:03 PM	HCLAW / WETH	Buy	$0.0₅1341	0.0₉6414 WETH	36.88M	0.0239 WETH	$49.44	0xe4c...62da0
Mar 22 12:57 PM	HCLAW / WETH	Sell	$0.0₅1334	0.0₉6403 WETH	75.81M	0.0480 WETH	$101.06	0xf5d...98ba8
Mar 22 12:22 PM	HCLAW / WETH	Sell	$0.0₅1335	0.0₉6426 WETH	100.00M	0.0636 WETH	$133.46	0x2c9...a8951
Mar 22 12:15 PM	HCLAW / WETH	Sell	$0.0₅1339	0.0₉6457 WETH	454.18M	0.2930 WETH	$608.14	0x177...d298b
Mar 22 10:37 AM	HCLAW / WETH	Sell	$0.0₅1373	0.0₉6602 WETH	30.77M	0.0201 WETH	$42.24	0x42c...2ca3b
Mar 22 08:19 AM	HCLAW / WETH	Sell	$0.0₅1379	0.0₉6612 WETH	942.74M	0.6303 WETH	$1.30K	0xb37...5ef1e
Mar 22 06:42 AM	HCLAW / WETH	Buy	$0.0₅1463	0.0₉6928 WETH	18.87M	0.0132 WETH	$27.60	0x676...94127
Mar 21 10:38 PM	HCLAW / WETH	Buy	$0.0₅1490	0.0₉6921 WETH	184.42M	0.1286 WETH	$274.68	0x12d...caa2f
Mar 21 09:53 PM	HCLAW / WETH	Buy	$0.0₅1476	0.0₉6857 WETH	12.75M	0.0₂8845 WETH	$18.81	0xa55...bd257
Mar 21 09:21 PM	HCLAW / WETH	Sell	$0.0₅1476	0.0₉6852 WETH	14.58M	0.0₂9871 WETH	$21.51	0xa74...e1fb1
Mar 21 08:04 PM	HCLAW / WETH	Sell	$0.0₅1476	0.0₉6857 WETH	135.05M	0.0918 WETH	$199.29	0x978...d48f9
Mar 21 12:51 PM	HCLAW / WETH	Sell	$0.0₅1490	0.0₉6904 WETH	6.44M	0.0₂4395 WETH	$9.59	0xd53...f09a0
Mar 21 12:51 PM	HCLAW / WETH	Sell	$0.0₅1490	0.0₉6906 WETH	8.86M	0.0₂6046 WETH	$13.20	0x30c...88790
Mar 21 09:41 AM	HCLAW / WETH	Sell	$0.0₅1491	0.0₉6909 WETH	101.46M	0.0694 WETH	$151.28	0xfb5...1124f
Mar 21 07:33 AM	HCLAW / WETH	Buy	$0.0₅1499	0.0₉6944 WETH	28.20M	0.0198 WETH	$42.25	0x568...6f64c
Mar 21 01:54 AM	HCLAW / WETH	Buy	$0.0₅1490	0.0₉6934 WETH	66.44M	0.0465 WETH	$98.96	0xf10...c033c
Mar 21 12:21 AM	HCLAW / WETH	Buy	$0.0₅1488	0.0₉6911 WETH	102.33M	0.0714 WETH	$152.20	0xb2b...cab6c
Mar 21 12:04 AM	HCLAW / WETH	Sell	$0.0₅1477	0.0₉6875 WETH	122.56M	0.0835 WETH	$180.92	0x46d...b00ba
Mar 20 11:58 PM	HCLAW / WETH	Buy	$0.0₅1485	0.0₉6917 WETH	131.97M	0.0921 WETH	$195.92	0x590...beb35
Mar 20 11:43 PM	HCLAW / WETH	Sell	$0.0₅1476	0.0₉6871 WETH	113.16M	0.0770 WETH	$166.91	0xbaf...43b17
Mar 20 09:01 PM	HCLAW / WETH	Sell	$0.0₅1475	0.0₉6910 WETH	30.22M	0.0206 WETH	$44.55	0xe16...b4254
Mar 20 08:32 PM	HCLAW / WETH	Buy	$0.0₅1471	0.0₉6921 WETH	3.28M	0.0₂2297 WETH	$4.82	0xb0d...7e2ae
Mar 20 04:04 PM	HCLAW / WETH	Buy	$0.0₅1479	0.0₉6920 WETH	21.03M	0.0147 WETH	$31.10	0xa6f...bd285
Mar 20 03:01 PM	HCLAW / WETH	Buy	$0.0₅1475	0.0₉6912 WETH	33.31M	0.0233 WETH	$49.10	0x603...c5962
Mar 20 03:00 PM	HCLAW / WETH	Buy	$0.0₅1472	0.0₉6901 WETH	135.05M	0.0940 WETH	$198.76	0x1f5...99aad
Mar 20 01:25 PM	HCLAW / WETH	Sell	$0.0₅1471	0.0₉6854 WETH	68.43M	0.0464 WETH	$100.62	0xdc3...9137f
Mar 20 12:52 PM	HCLAW / WETH	Buy	$0.0₅1472	0.0₉6877 WETH	3.33M	0.0₂2318 WETH	$4.90	0x6ca...6f25e
Mar 20 10:59 AM	HCLAW / WETH	Sell	$0.0₅1477	0.0₉6876 WETH	91.24M	0.0621 WETH	$134.74	0x09d...14374
Mar 20 08:30 AM	HCLAW / WETH	Buy	$0.0₅1495	0.0₉6907 WETH	41.14M	0.0287 WETH	$61.47	0x192...0fdfd
Mar 20 08:09 AM	HCLAW / WETH	Buy	$0.0₅1490	0.0₉6893 WETH	954.21M	0.6500 WETH	$1.42K	0x46d...ed8b4
Mar 20 07:50 AM	HCLAW / WETH	Buy	$0.0₅1413	0.0₉6572 WETH	455.32M	0.2995 WETH	$643.29	0xa0d...0ed16
Mar 20 07:38 AM	HCLAW / WETH	Sell	$0.0₅1381	0.0₉6427 WETH	304.19M	0.1946 WETH	$419.93	0x809...0af8a
Mar 20 07:28 AM	HCLAW / WETH	Buy	$0.0₅1396	0.0₉6522 WETH	1.01B	0.6500 WETH	$1.41K	0xdca...21042
Mar 20 06:50 AM	HCLAW / WETH	Sell	$0.0₅1328	0.0₉6210 WETH	409.57M	0.2537 WETH	$543.55	0x3bf...14696
Mar 20 06:39 AM	HCLAW / WETH	Sell	$0.0₅1355	0.0₉6332 WETH	103.00M	0.0646 WETH	$139.47	0x92e...8ce91
Mar 20 06:13 AM	HCLAW / WETH	Buy	$0.0₅1361	0.0₉6364 WETH	30.77M	0.0198 WETH	$41.86	0xd06...2c2f3
Mar 20 05:48 AM	HCLAW / WETH	Sell	$0.0₅1363	0.0₉6354 WETH	199.67M	0.1260 WETH	$271.98	0x206...208c7
Mar 20 05:47 AM	HCLAW / WETH	Sell	$0.0₅1376	0.0₉6416 WETH	59.63M	0.0379 WETH	$82.04	0x1b9...efddb
Mar 20 05:47 AM	HCLAW / WETH	Sell	$0.0₅1380	0.0₉6434 WETH	149.86M	0.0956 WETH	$206.74	0x13c...bb2ad
Mar 20 05:47 AM	HCLAW / WETH	Sell	$0.0₅1390	0.0₉6481 WETH	705.85M	0.4598 WETH	$980.87	0x34d...c706b
Mar 20 05:45 AM	HCLAW / WETH	Buy	$0.0₅1439	0.0₉6708 WETH	32.29K	0.0₄2193 WETH	$0.0465	0xbdf...19363
Mar 20 05:42 AM	HCLAW / WETH	Sell	$0.0₅1438	0.0₉6708 WETH	150.97M	0.1004 WETH	$217.03	0x6ae...18a40
Mar 20 05:37 AM	HCLAW / WETH	Sell	$0.0₅1448	0.0₉6759 WETH	152.09M	0.1019 WETH	$220.22	0xbca...b8940
Mar 20 05:36 AM	HCLAW / WETH	Sell	$0.0₅1458	0.0₉6810 WETH	37.23M	0.0251 WETH	$54.27	0xe6c...00269
Mar 20 05:36 AM	HCLAW / WETH	Sell	$0.0₅1461	0.0₉6822 WETH	252.54M	0.1713 WETH	$368.77	0x6c3...27eb5
Mar 20 05:36 AM	HCLAW / WETH	Buy	$0.0₅1479	0.0₉6909 WETH	199.67M	0.1389 WETH	$295.26	0xcac...f5157
Mar 20 05:31 AM	HCLAW / WETH	Buy	$0.0₅1465	0.0₉6839 WETH	103.00M	0.0711 WETH	$150.83	0x59a...5065a
Mar 20 05:22 AM	HCLAW / WETH	Buy	$0.0₅1463	0.0₉6804 WETH	409.64M	0.2792 WETH	$599.01	0x2d7...1333d
Mar 20 05:21 AM	HCLAW / WETH	Buy	$0.0₅1433	0.0₉6666 WETH	733.71K	0.0₃4950 WETH	$1.05	0x3ae...b89a4
Mar 20 05:21 AM	HCLAW / WETH	Buy	$0.0₅1433	0.0₉6666 WETH	37.23M	0.0251 WETH	$53.35	0xc2a...3c19f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/HCLAW		28d	$2.13K	14	$2.34K	-	0,00%	-0.93%	$495.40M

What is the price of HyperClaw (HCLAW)?

The current price for HyperClaw (HCLAW) on the Base chain is $0.0₅1460. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HyperClaw (HCLAW)?

The Fully Diluted Valuation (FDV) of HyperClaw (HCLAW) is $145.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HyperClaw (HCLAW)?

You can buy HyperClaw on decentralized exchanges (DEXes) on the Base chain. Check the HyperClaw Liquidity pools to see all available HCLAW trading pairs and choose the pool with the best liquidity.

What is HyperClaw (HCLAW) liquidity?

The total liquidity for HyperClaw (HCLAW) across all pools on Base is $94.99K. Liquidity is spread across pools, providing traders with multiple options for swapping HCLAW.

What is HCLAW, HyperClaw?

HyperClaw (HCLAW) is a cryptocurrency token deployed on the Base blockchain. The current value of HCLAW is $0.0₅1460. Visit the Description tab for more details about this project.

How to trade HCLAW?

You can buy or sell HCLAW on the Base chain through any of available HCLAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HyperClaw

HyperClaw (HCLAW) is a cryptocurrency token on the Base blockchain. The current price is $0.051460 with a fully diluted valuation of $145.95K.

WETH/HCLAW on Uniswap V4

HyperClaw (HCLAW)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

HyperClaw

About HyperClaw