znon (znon)
The live znon price today is $0.051946, with a 24-hour trading volume of $0.9710. znon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051946
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.00K
- 24h Volume
- $0.9710
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USD Coin (USDC)Liquidity Pools
ZORA/znon on Uniswap V4USDC/znon on Uniswap V4Recent Transactions
- : -574115604139305500000 znon for 1315 USDC
- : -8.760724246895097e+21 znon for 1124831910667055200 ZORA
- : -4.8921804619477975e+23 znon for 63658403469422080000 ZORA
- : -39301625391273240000 znon for 5191140384240311 ZORA
- : 19246472502133690000 znon for -2701843620818204 ZORA
- : 1.0923269342236204e+21 znon for -5082 USDC
- : -1.9567456030266572e+21 znon for 258472287287302750 ZORA
- : -9.886824126360942e+22 znon for 13102225221387651000 ZORA
- : -1e+21 znon for 2272 USDC
- : -86083684648048160000 znon for 196 USDC
znon
znon Price (znon)
| Date | Market | Type | Price (USD) | Price | znon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:26 AM | znon / USDC | Sell | $0.053264 | 0.053264 USDC | 574.12 | 0.021315 USDC | $0.021874 | 0xe85...80a93 |
Mar 29 02:02 AM | znon / ZORA | Sell | $0.051946 | 0.031324 ZORA | 8.76K | 1.12 ZORA | $0.0170 | 0xc47...eee49 |
Mar 29 02:02 AM | znon / ZORA | Sell | $0.051947 | 0.031324 ZORA | 489.22K | 63.66 ZORA | $0.9520 | 0xc47...eee49 |
Mar 28 11:15 AM | znon / ZORA | Sell | $0.052000 | 0.031362 ZORA | 39.30 | 0.025192 ZORA | $0.047859 | 0x58d...d9ace |
Mar 28 11:15 AM | znon / ZORA | Buy | $0.052000 | 0.031362 ZORA | 19.25 | 0.022702 ZORA | $0.043849 | 0x58d...d9ace |
Mar 26 06:00 AM | znon / USDC | Buy | $0.053285 | 0.053285 USDC | 1.09K | 0.025082 USDC | $0.023588 | 0x3f5...b911e |
Mar 24 04:24 PM | znon / ZORA | Sell | $0.052170 | 0.031362 ZORA | 1.96K | 0.2585 ZORA | $0.024247 | 0x7eb...6314c |
Mar 24 04:24 PM | znon / ZORA | Sell | $0.052171 | 0.031362 ZORA | 98.87K | 13.10 ZORA | $0.2146 | 0x7eb...6314c |
Mar 23 09:02 PM | znon / USDC | Sell | $0.053229 | 0.053229 USDC | 1.00K | 0.022272 USDC | $0.023229 | 0x3a5...3a469 |
Mar 23 06:57 AM | znon / USDC | Sell | $0.053265 | 0.053265 USDC | 86.08 | 0.031960 USDC | $0.032810 | 0x409...48769 |
