USRX (USRX)
The live USRX price today is $0.061266, with a 24-hour trading volume of $0.0108. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061266
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.27
- 24h Volume
- $0.0108
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
usrxbase_eth (usrxbase_eth)Liquidity Pools
usrxbase_eth/USRX on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.061266 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -534242588576571 USRX for 8687279867351 usrxbase_eth
- : 1.6971732890183831e+21 USRX for -28157680820539617000 usrxbase_eth
- : -66780323572071420 USRX for 1085888860897185 usrxbase_eth
- : 743381573647011500000 USRX for -12333218108384254000 usrxbase_eth
- : -8347540446508928000 USRX for 135734957604666980 usrxbase_eth
- : 5.942285184798619e+21 USRX for -98582882596272470000 usrxbase_eth
- : -1.043442555813616e+21 USRX for 16965815441432035000 usrxbase_eth
- : 7.414221732226286e+21 USRX for -122994443957117500000 usrxbase_eth
- : -1.30430319476702e+23 USRX for 2.1221295036246034e+21 usrxbase_eth
- : -1.604730180717138e+25 USRX for 2.8273547964993717e+23 usrxbase_eth
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:07 AM | USRX / usrxbase_eth | Sell | $0.061266 | 0.0164 usrxbase_eth | 0.035343 | 0.058688 usrxbase_eth | $0.0106761 | 0x788...3585b |
Feb 15 02:07 AM | USRX / usrxbase_eth | Buy | $0.061266 | 0.0164 usrxbase_eth | 1.70K | 28.16 usrxbase_eth | $0.032148 | 0x788...3585b |
Feb 14 06:24 PM | USRX / usrxbase_eth | Sell | $0.061460 | 0.0164 usrxbase_eth | 0.0668 | 0.021086 usrxbase_eth | $0.089750 | 0xc62...4d3ac |
Feb 14 06:24 PM | USRX / usrxbase_eth | Buy | $0.061460 | 0.0164 usrxbase_eth | 743.38 | 12.33 usrxbase_eth | $0.031086 | 0xc62...4d3ac |
Feb 14 05:55 PM | USRX / usrxbase_eth | Sell | $0.061459 | 0.0164 usrxbase_eth | 8.35 | 0.1357 usrxbase_eth | $0.051218 | 0xc66...4f75d |
Feb 14 05:55 PM | USRX / usrxbase_eth | Buy | $0.061459 | 0.0164 usrxbase_eth | 5.94K | 98.58 usrxbase_eth | $0.038669 | 0xc66...4f75d |
Feb 14 05:39 PM | USRX / usrxbase_eth | Sell | $0.061462 | 0.0164 usrxbase_eth | 1.04K | 16.97 usrxbase_eth | $0.031526 | 0x7ed...544c4 |
Feb 14 05:39 PM | USRX / usrxbase_eth | Buy | $0.061462 | 0.0164 usrxbase_eth | 7.41K | 122.99 usrxbase_eth | $0.021084 | 0x7ed...544c4 |
Feb 14 04:42 PM | USRX / usrxbase_eth | Sell | $0.061450 | 0.0164 usrxbase_eth | 130.43K | 2.12K usrxbase_eth | $0.0189 | 0xef3...6cba6 |
Feb 14 04:42 PM | USRX / usrxbase_eth | Sell | $0.061451 | 0.0164 usrxbase_eth | 16.05M | 282.74K usrxbase_eth | $2.33 | 0xef3...6cba6 |
Feb 14 11:37 AM | USRX / usrxbase_eth | Sell | $0.061992 | 0.0191 usrxbase_eth | 256.49K | 4.84K usrxbase_eth | $0.0511 | 0x1b2...bc559 |
Feb 14 11:37 AM | USRX / usrxbase_eth | Sell | $0.061995 | 0.0191 usrxbase_eth | 32.09M | 667.93K usrxbase_eth | $6.40 | 0x1b2...bc559 |
Feb 14 11:25 AM | USRX / usrxbase_eth | Sell | $0.061752 | 0.0229 usrxbase_eth | 81.19K | 1.84K usrxbase_eth | $0.0142 | 0x36d...e5d35 |
Feb 14 11:25 AM | USRX / usrxbase_eth | Sell | $0.061752 | 0.0229 usrxbase_eth | 10.16M | 234.80K usrxbase_eth | $1.78 | 0x36d...e5d35 |
Feb 14 11:20 AM | USRX / usrxbase_eth | Buy | $0.061823 | 0.0239 usrxbase_eth | 3.66M | 87.46K usrxbase_eth | $0.6669 | 0xc88...89049 |
Feb 14 11:20 AM | USRX / usrxbase_eth | Buy | $0.061796 | 0.0235 usrxbase_eth | 64.84M | 1.28M usrxbase_eth | $11.64 | 0xc5a...9118d |
Feb 14 11:20 AM | USRX / usrxbase_eth | Buy | $0.061023 | 0.0134 usrxbase_eth | 2.84K | 38.37 usrxbase_eth | $0.032904 | 0x144...a7f3f |
Feb 14 11:19 AM | USRX / usrxbase_eth | Buy | $0.061023 | 0.0134 usrxbase_eth | 2.84K | 38.37 usrxbase_eth | $0.032904 | 0x85b...e78ef |
Feb 14 11:19 AM | USRX / usrxbase_eth | Buy | $0.061023 | 0.0134 usrxbase_eth | 2.84K | 38.37 usrxbase_eth | $0.032904 | 0x09e...52871 |
Feb 14 11:19 AM | USRX / usrxbase_eth | Buy | $0.061023 | 0.0134 usrxbase_eth | 2.84K | 38.37 usrxbase_eth | $0.032904 | 0xf94...96973 |
Feb 14 11:18 AM | USRX / usrxbase_eth | Buy | $0.061023 | 0.0134 usrxbase_eth | 2.84K | 38.37 usrxbase_eth | $0.032904 | 0x31d...f56fa |
Feb 14 11:17 AM | USRX / usrxbase_eth | Buy | $0.061023 | 0.0134 usrxbase_eth | 2.84K | 38.37 usrxbase_eth | $0.032905 | 0x6c6...4c5c6 |
Feb 14 11:17 AM | USRX / usrxbase_eth | Buy | $0.061023 | 0.0134 usrxbase_eth | 2.84K | 38.37 usrxbase_eth | $0.032905 | 0x31a...718e4 |
Feb 14 11:16 AM | USRX / usrxbase_eth | Buy | $0.061022 | 0.0134 usrxbase_eth | 2.84K | 38.37 usrxbase_eth | $0.032904 | 0x4bd...fd27b |
Feb 14 11:16 AM | USRX / usrxbase_eth | Buy | $0.061022 | 0.0134 usrxbase_eth | 2.84K | 38.37 usrxbase_eth | $0.032904 | 0x202...0f086 |
Feb 14 11:16 AM | USRX / usrxbase_eth | Buy | $0.061022 | 0.0134 usrxbase_eth | 2.84K | 38.37 usrxbase_eth | $0.032904 | 0x03f...116d6 |
Feb 14 11:15 AM | USRX / usrxbase_eth | Buy | $0.061021 | 0.0134 usrxbase_eth | 31.32K | 422.46 usrxbase_eth | $0.023198 | 0x139...8a652 |
Feb 14 11:15 AM | USRX / usrxbase_eth | Buy | $0.061020 | 0.0133 usrxbase_eth | 31.36K | 422.54 usrxbase_eth | $0.023198 | 0x732...12d17 |
Feb 14 11:15 AM | USRX / usrxbase_eth | Buy | $0.061019 | 0.0133 usrxbase_eth | 2.85K | 38.39 usrxbase_eth | $0.032904 | 0xdc0...1aecd |
Feb 14 11:14 AM | USRX / usrxbase_eth | Buy | $0.00 | 0.0133 usrxbase_eth | 31.42K | 422.83 usrxbase_eth | $0.00 | 0x93d...81f7b |
Feb 14 11:13 AM | USRX / usrxbase_eth | Buy | $0.00 | 0.0133 usrxbase_eth | 31.46K | 422.95 usrxbase_eth | $0.00 | 0xe99...0cd04 |