Work402 (WORK)
The live Work402 price today is $0.022646, with a 24-hour trading volume of $361.09K. WORK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.022646
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $271.30K
- 24h Volume
- $361.09K
- 24h Transactions
- 3345
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL) USD Coin (USDC) Ether (ETH)Liquidity Pools
VIRTUAL/WORK on Uniswap V2USDC/WORK on Uniswap V3USDC/WORK on Uniswap V4ETH/WORK on Uniswap V4Frequently Asked Questions
What is the current price of Work402 (WORK)?
The live Work402 price today is $0.022646 USD on Base.
Where can I buy WORK?
You can buy Work402 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of WORK?
The fully diluted valuation (FDV) of Work402 is No data USD.
Recent Transactions
- : -1.0108971770817465e+23 WORK for 408471793377164460000 VIRTUAL
- : 552460406668954960000 WORK for -2251274477588866300 VIRTUAL
- : 6.625658327694429e+21 WORK for -26994788825077910000 VIRTUAL
- : 407338647491048960000 WORK for -1659326555473166800 VIRTUAL
- : 2.867628284142756e+22 WORK for -116731930174293970000 VIRTUAL
- : 1.0865765085195852e+21 WORK for -4419889058263382000 VIRTUAL
- : 2.5924044221597315e+21 WORK for -10544226264617939000 VIRTUAL
- : -692672622321723600000 WORK for 2800336093658927000 VIRTUAL
- : -923563496428964800000 WORK for 3733928611358301700 VIRTUAL
- : 1.398875174589735e+21 WORK for -5689613738245791000 VIRTUAL
Work402
Work402 Price (WORK)
| Date | Market | Type | Price (USD) | Price | WORK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:54 PM | WORK / VIRTUAL | Sell | $0.022669 | 0.024043 VIRTUAL | 101.09K | 408.47 VIRTUAL | $269.81 | 0x117...65f54 |
Feb 14 01:53 PM | WORK / VIRTUAL | Buy | $0.022683 | 0.024063 VIRTUAL | 552.46 | 2.25 VIRTUAL | $1.48 | 0xaec...502a7 |
Feb 14 01:53 PM | WORK / VIRTUAL | Buy | $0.022683 | 0.024063 VIRTUAL | 6.63K | 26.99 VIRTUAL | $17.77 | 0xfad...306e1 |
Feb 14 01:53 PM | WORK / VIRTUAL | Buy | $0.022682 | 0.024062 VIRTUAL | 407.34 | 1.66 VIRTUAL | $1.09 | 0xf40...101e1 |
Feb 14 01:52 PM | WORK / VIRTUAL | Buy | $0.022682 | 0.024062 VIRTUAL | 28.68K | 116.73 VIRTUAL | $76.90 | 0x57a...83c93 |
Feb 14 01:52 PM | WORK / VIRTUAL | Buy | $0.022679 | 0.024056 VIRTUAL | 1.09K | 4.42 VIRTUAL | $2.91 | 0x72b...e90a9 |
Feb 14 01:52 PM | WORK / VIRTUAL | Buy | $0.022679 | 0.024056 VIRTUAL | 2.59K | 10.54 VIRTUAL | $6.94 | 0xf0b...9420d |
Feb 14 01:52 PM | WORK / VIRTUAL | Sell | $0.022678 | 0.024055 VIRTUAL | 692.67 | 2.80 VIRTUAL | $1.85 | 0x4b8...cbaca |
Feb 14 01:52 PM | WORK / VIRTUAL | Sell | $0.022678 | 0.024056 VIRTUAL | 923.56 | 3.73 VIRTUAL | $2.47 | 0x56a...1a638 |
Feb 14 01:52 PM | WORK / VIRTUAL | Buy | $0.022679 | 0.024056 VIRTUAL | 1.40K | 5.69 VIRTUAL | $3.75 | 0x8de...f5b9f |
Feb 14 01:51 PM | WORK / VIRTUAL | Buy | $0.022678 | 0.024055 VIRTUAL | 14.07K | 57.19 VIRTUAL | $37.67 | 0xf83...ab2c2 |
Feb 14 01:51 PM | WORK / VIRTUAL | Buy | $0.022677 | 0.024053 VIRTUAL | 3.31K | 13.46 VIRTUAL | $8.86 | 0xb86...c42de |
Feb 14 01:51 PM | WORK / VIRTUAL | Buy | $0.022679 | 0.024052 VIRTUAL | 4.49K | 18.25 VIRTUAL | $12.04 | 0x660...38fd8 |
Feb 14 01:51 PM | WORK / VIRTUAL | Buy | $0.022679 | 0.024051 VIRTUAL | 46.78K | 189.85 VIRTUAL | $125.30 | 0xf65...74d95 |
Feb 14 01:51 PM | WORK / VIRTUAL | Sell | $0.022674 | 0.024042 VIRTUAL | 84.79K | 342.35 VIRTUAL | $226.68 | 0x8a6...d09b2 |
Feb 14 01:50 PM | WORK / VIRTUAL | Buy | $0.022685 | 0.024059 VIRTUAL | 20.71K | 84.26 VIRTUAL | $55.60 | 0xdec...70a64 |
Feb 14 01:50 PM | WORK / VIRTUAL | Buy | $0.022682 | 0.024054 VIRTUAL | 10.59K | 43.05 VIRTUAL | $28.40 | 0xe0b...23e85 |
Feb 14 01:50 PM | WORK / VIRTUAL | Buy | $0.022681 | 0.024052 VIRTUAL | 10.59K | 43.02 VIRTUAL | $28.38 | 0x52b...97adf |
Feb 14 01:50 PM | WORK / VIRTUAL | Buy | $0.022680 | 0.024050 VIRTUAL | 5.40K | 21.92 VIRTUAL | $14.46 | 0x6fb...45e37 |
Feb 14 01:50 PM | WORK / VIRTUAL | Buy | $0.022679 | 0.024049 VIRTUAL | 340.36K | 1.37K VIRTUAL | $911.65 | 0xf7f...45374 |
Feb 14 01:50 PM | WORK / VIRTUAL | Sell | $0.022635 | 0.023983 VIRTUAL | 20.44K | 81.20 VIRTUAL | $53.86 | 0x119...0ed19 |
Feb 14 01:50 PM | WORK / VIRTUAL | Sell | $0.022638 | 0.023987 VIRTUAL | 1.98K | 7.85 VIRTUAL | $5.21 | 0xf35...503cc |
Feb 14 01:50 PM | WORK / VIRTUAL | Sell | $0.022638 | 0.023987 VIRTUAL | 1.89K | 7.53 VIRTUAL | $4.99 | 0xa48...2d6f5 |
Feb 14 01:50 PM | WORK / VIRTUAL | Buy | $0.022639 | 0.023987 VIRTUAL | 128.87K | 513.74 VIRTUAL | $339.97 | 0x36c...c1920 |
Feb 14 01:49 PM | WORK / VIRTUAL | Sell | $0.022623 | 0.023963 VIRTUAL | 38.02K | 150.34 VIRTUAL | $99.70 | 0x8b2...5695d |
Feb 14 01:49 PM | WORK / VIRTUAL | Sell | $0.022627 | 0.023970 VIRTUAL | 95.06K | 377.07 VIRTUAL | $249.71 | 0xa63...16cbe |
Feb 14 01:49 PM | WORK / VIRTUAL | Sell | $0.022639 | 0.023988 VIRTUAL | 14.76K | 58.70 VIRTUAL | $38.95 | 0x0a0...83f8e |
Feb 14 01:48 PM | WORK / VIRTUAL | Sell | $0.022642 | 0.023991 VIRTUAL | 13.69K | 54.47 VIRTUAL | $36.15 | 0x1e5...66f71 |
Feb 14 01:48 PM | WORK / VIRTUAL | Sell | $0.022644 | 0.023994 VIRTUAL | 13.69K | 54.50 VIRTUAL | $36.18 | 0xefb...7ec5b |
Feb 14 01:48 PM | WORK / VIRTUAL | Buy | $0.022646 | 0.023996 VIRTUAL | 4.93K | 19.76 VIRTUAL | $13.05 | 0x3c8...8deef |
Feb 14 01:48 PM | WORK / VIRTUAL | Buy | $0.022645 | 0.023995 VIRTUAL | 3.16K | 12.67 VIRTUAL | $8.36 | 0x66a...4e1f7 |
Feb 14 01:48 PM | WORK / VIRTUAL | Sell | $0.022645 | 0.023995 VIRTUAL | 3.85K | 15.33 VIRTUAL | $10.18 | 0x286...b1b68 |
Feb 14 01:48 PM | WORK / VIRTUAL | Sell | $0.022646 | 0.023995 VIRTUAL | 9.73K | 38.74 VIRTUAL | $25.73 | 0x330...de692 |
Feb 14 01:47 PM | WORK / VIRTUAL | Buy | $0.022647 | 0.023997 VIRTUAL | 9.73K | 39.00 VIRTUAL | $25.75 | 0x054...26384 |
Feb 14 01:47 PM | WORK / VIRTUAL | Buy | $0.022646 | 0.023995 VIRTUAL | 14.11K | 56.54 VIRTUAL | $37.34 | 0xa19...a738a |
Feb 14 01:47 PM | WORK / VIRTUAL | Buy | $0.022644 | 0.023993 VIRTUAL | 3.55K | 14.22 VIRTUAL | $9.39 | 0x777...e0a64 |
Feb 14 01:47 PM | WORK / VIRTUAL | Buy | $0.022644 | 0.023992 VIRTUAL | 7.11K | 28.45 VIRTUAL | $18.79 | 0xdcb...d4410 |
Feb 14 01:47 PM | WORK / VIRTUAL | Buy | $0.022643 | 0.023991 VIRTUAL | 57.79K | 230.94 VIRTUAL | $152.71 | 0x46f...15bd2 |
Feb 14 01:47 PM | WORK / VIRTUAL | Buy | $0.022636 | 0.023979 VIRTUAL | 2.18K | 8.71 VIRTUAL | $5.75 | 0xc09...d5167 |
Feb 14 01:46 PM | WORK / VIRTUAL | Buy | $0.022636 | 0.023979 VIRTUAL | 5.42K | 21.63 VIRTUAL | $14.29 | 0x36e...6bb94 |
Feb 14 01:46 PM | WORK / VIRTUAL | Buy | $0.022635 | 0.023978 VIRTUAL | 1.96K | 7.81 VIRTUAL | $5.16 | 0x6ca...c57c2 |
Feb 14 01:46 PM | WORK / VIRTUAL | Buy | $0.022635 | 0.023978 VIRTUAL | 149.17K | 592.91 VIRTUAL | $392.99 | 0xa04...110c7 |
Feb 14 01:46 PM | WORK / VIRTUAL | Buy | $0.022616 | 0.023949 VIRTUAL | 150.33K | 593.23 VIRTUAL | $393.21 | 0xe0f...73e02 |
Feb 14 01:46 PM | WORK / VIRTUAL | Sell | $0.022597 | 0.023921 VIRTUAL | 1.28K | 4.98 VIRTUAL | $3.31 | 0x6c0...5fb4f |
Feb 14 01:46 PM | WORK / VIRTUAL | Buy | $0.022597 | 0.023921 VIRTUAL | 2.36K | 9.26 VIRTUAL | $6.12 | 0x0f9...4a79c |
Feb 14 01:46 PM | WORK / VIRTUAL | Sell | $0.022597 | 0.023920 VIRTUAL | 3.56K | 13.93 VIRTUAL | $9.26 | 0x5bc...0981f |
Feb 14 01:45 PM | WORK / VIRTUAL | Buy | $0.022598 | 0.023921 VIRTUAL | 9.29K | 36.51 VIRTUAL | $24.12 | 0xc9b...dca6a |
Feb 14 01:45 PM | WORK / VIRTUAL | Buy | $0.022597 | 0.023919 VIRTUAL | 321.84K | 1.26K VIRTUAL | $835.80 | 0xfd4...6def6 |
Feb 14 01:45 PM | WORK / VIRTUAL | Buy | $0.022560 | 0.023859 VIRTUAL | 780.61 | 3.02 VIRTUAL | $2.00 | 0xb54...eb6e8 |
Feb 14 01:45 PM | WORK / VIRTUAL | Buy | $0.022560 | 0.023859 VIRTUAL | 1.56K | 6.05 VIRTUAL | $4.00 | 0xb4c...baf26 |
Feb 14 01:45 PM | WORK / VIRTUAL | Buy | $0.022560 | 0.023859 VIRTUAL | 1.46K | 5.65 VIRTUAL | $3.74 | 0x3ed...87b2f |
Feb 14 01:45 PM | WORK / VIRTUAL | Buy | $0.022560 | 0.023859 VIRTUAL | 27.02K | 104.49 VIRTUAL | $69.17 | 0x68c...dc17c |
Feb 14 01:44 PM | WORK / VIRTUAL | Sell | $0.022560 | 0.023854 VIRTUAL | 61.31K | 235.86 VIRTUAL | $156.94 | 0x00b...26c1e |
Feb 14 01:44 PM | WORK / VIRTUAL | Buy | $0.022568 | 0.023865 VIRTUAL | 38.12K | 147.60 VIRTUAL | $97.86 | 0x836...f9086 |
Feb 14 01:43 PM | WORK / VIRTUAL | Buy | $0.022564 | 0.023858 VIRTUAL | 1.62K | 6.27 VIRTUAL | $4.15 | 0xa89...2e95b |
Feb 14 01:43 PM | WORK / VIRTUAL | Buy | $0.022564 | 0.023858 VIRTUAL | 4.38K | 16.94 VIRTUAL | $11.23 | 0x3a1...feb8f |
Feb 14 01:43 PM | WORK / VIRTUAL | Buy | $0.022563 | 0.023857 VIRTUAL | 10.58K | 40.92 VIRTUAL | $27.12 | 0x53a...c8cbf |
Feb 14 01:43 PM | WORK / VIRTUAL | Sell | $0.022562 | 0.023855 VIRTUAL | 541.63 | 2.08 VIRTUAL | $1.39 | 0xd60...79482 |
Feb 14 01:43 PM | WORK / VIRTUAL | Buy | $0.022562 | 0.023855 VIRTUAL | 13.70K | 52.93 VIRTUAL | $35.08 | 0xedd...424af |
Feb 14 01:42 PM | WORK / VIRTUAL | Sell | $0.022561 | 0.023852 VIRTUAL | 18.95K | 72.80 VIRTUAL | $48.51 | 0x816...e2b6c |
Feb 14 01:42 PM | WORK / VIRTUAL | Sell | $0.022563 | 0.023856 VIRTUAL | 37.90K | 145.81 VIRTUAL | $97.11 | 0xc67...38d52 |
Feb 14 01:42 PM | WORK / VIRTUAL | Buy | $0.022568 | 0.023863 VIRTUAL | 18.45K | 71.45 VIRTUAL | $47.37 | 0xa57...8369c |
Feb 14 01:42 PM | WORK / VIRTUAL | Buy | $0.022566 | 0.023859 VIRTUAL | 59.86K | 231.36 VIRTUAL | $153.55 | 0xac1...8426a |
Feb 14 01:41 PM | WORK / VIRTUAL | Buy | $0.022558 | 0.023848 VIRTUAL | 8.99K | 34.68 VIRTUAL | $22.99 | 0xfa3...7878f |
Feb 14 01:41 PM | WORK / VIRTUAL | Buy | $0.022558 | 0.023847 VIRTUAL | 1.66K | 6.42 VIRTUAL | $4.26 | 0xba5...21931 |
Feb 14 01:41 PM | WORK / VIRTUAL | Sell | $0.022557 | 0.023847 VIRTUAL | 133.72K | 514.37 VIRTUAL | $341.89 | 0x3b1...31409 |
Feb 14 01:41 PM | WORK / VIRTUAL | Buy | $0.022574 | 0.023871 VIRTUAL | 828.91 | 3.22 VIRTUAL | $2.13 | 0x308...5a140 |
Feb 14 01:41 PM | WORK / VIRTUAL | Sell | $0.022574 | 0.023871 VIRTUAL | 653.56K | 2.56K VIRTUAL | $1.68K | 0xa22...07be6 |
Feb 14 01:40 PM | WORK / VIRTUAL | Sell | $0.022656 | 0.023994 VIRTUAL | 15.36K | 61.20 VIRTUAL | $40.79 | 0x376...71b9b |
Feb 14 01:40 PM | WORK / VIRTUAL | Buy | $0.022658 | 0.023997 VIRTUAL | 8.13K | 32.60 VIRTUAL | $21.62 | 0x0e1...d6be7 |
Feb 14 01:40 PM | WORK / VIRTUAL | Sell | $0.022657 | 0.023996 VIRTUAL | 16.31K | 64.99 VIRTUAL | $43.32 | 0xb5d...e21f9 |
Feb 14 01:40 PM | WORK / VIRTUAL | Buy | $0.022659 | 0.023999 VIRTUAL | 51.30K | 205.46 VIRTUAL | $136.35 | 0x2e0...13fc1 |
Feb 14 01:39 PM | WORK / VIRTUAL | Sell | $0.022652 | 0.023989 VIRTUAL | 17.87K | 71.09 VIRTUAL | $47.38 | 0xcda...b63a8 |
Feb 14 01:39 PM | WORK / VIRTUAL | Buy | $0.022654 | 0.023992 VIRTUAL | 25.16K | 100.68 VIRTUAL | $66.77 | 0x0f2...14387 |
Feb 14 01:39 PM | WORK / VIRTUAL | Sell | $0.022651 | 0.023987 VIRTUAL | 23.83K | 94.76 VIRTUAL | $63.15 | 0x55c...6e614 |
Feb 14 01:39 PM | WORK / VIRTUAL | Buy | $0.022654 | 0.023992 VIRTUAL | 50.36K | 201.36 VIRTUAL | $133.63 | 0x3cf...1a5be |
Feb 14 01:39 PM | WORK / VIRTUAL | Buy | $0.022648 | 0.023982 VIRTUAL | 1.99K | 7.96 VIRTUAL | $5.28 | 0xb23...d1125 |
Feb 14 01:39 PM | WORK / VIRTUAL | Buy | $0.022647 | 0.023982 VIRTUAL | 41.99K | 167.52 VIRTUAL | $111.14 | 0xe51...2f0ee |
Feb 14 01:39 PM | WORK / VIRTUAL | Buy | $0.022642 | 0.023974 VIRTUAL | 4.00K | 15.95 VIRTUAL | $10.57 | 0x5e3...d200b |
Feb 14 01:39 PM | WORK / VIRTUAL | Buy | $0.022641 | 0.023973 VIRTUAL | 687.17 | 2.74 VIRTUAL | $1.81 | 0x660...93c0f |
Feb 14 01:39 PM | WORK / VIRTUAL | Buy | $0.022641 | 0.023973 VIRTUAL | 84.34K | 335.35 VIRTUAL | $222.72 | 0x3c7...ef71a |
Feb 14 01:39 PM | WORK / VIRTUAL | Buy | $0.022631 | 0.023957 VIRTUAL | 1.38K | 5.48 VIRTUAL | $3.63 | 0x25f...7b495 |
Feb 14 01:38 PM | WORK / VIRTUAL | Buy | $0.022630 | 0.023957 VIRTUAL | 1.18K | 4.70 VIRTUAL | $3.11 | 0x38c...a7278 |
Feb 14 01:38 PM | WORK / VIRTUAL | Buy | $0.022630 | 0.023956 VIRTUAL | 1.82K | 7.23 VIRTUAL | $4.79 | 0x599...07740 |
Feb 14 01:37 PM | WORK / VIRTUAL | Buy | $0.022625 | 0.023956 VIRTUAL | 539.09 | 2.14 VIRTUAL | $1.41 | 0xf4b...9ff04 |
Feb 14 01:37 PM | WORK / VIRTUAL | Buy | $0.022625 | 0.023956 VIRTUAL | 2.28K | 9.05 VIRTUAL | $5.99 | 0x306...f1368 |
Feb 14 01:37 PM | WORK / VIRTUAL | Buy | $0.022625 | 0.023955 VIRTUAL | 145.00K | 573.16 VIRTUAL | $380.47 | 0x538...d307c |
Feb 14 01:37 PM | WORK / VIRTUAL | Buy | $0.022606 | 0.023928 VIRTUAL | 687.30 | 2.71 VIRTUAL | $1.79 | 0x148...57590 |
Feb 14 01:36 PM | WORK / VIRTUAL | Sell | $0.022606 | 0.023928 VIRTUAL | 3.70K | 14.49 VIRTUAL | $9.64 | 0xbe3...e7c7e |
Feb 14 01:36 PM | WORK / VIRTUAL | Buy | $0.022607 | 0.023928 VIRTUAL | 9.32K | 36.72 VIRTUAL | $24.30 | 0x7be...55beb |
Feb 14 01:36 PM | WORK / VIRTUAL | Buy | $0.022610 | 0.023927 VIRTUAL | 205.98K | 807.12 VIRTUAL | $537.59 | 0x6b9...33817 |
Feb 14 01:36 PM | WORK / VIRTUAL | Buy | $0.022585 | 0.023888 VIRTUAL | 63.69K | 247.96 VIRTUAL | $164.59 | 0x1d9...57a7b |
Feb 14 01:36 PM | WORK / VIRTUAL | Buy | $0.022577 | 0.023876 VIRTUAL | 18.30K | 71.11 VIRTUAL | $47.15 | 0xc17...de870 |
Feb 14 01:35 PM | WORK / VIRTUAL | Sell | $0.022574 | 0.023873 VIRTUAL | 230.64 | 0.8904 VIRTUAL | $0.5937 | 0xd39...f8b87 |
Feb 14 01:35 PM | WORK / VIRTUAL | Buy | $0.022574 | 0.023873 VIRTUAL | 5.01K | 19.47 VIRTUAL | $12.90 | 0x8a3...d6849 |
Feb 14 01:35 PM | WORK / VIRTUAL | Buy | $0.022573 | 0.023872 VIRTUAL | 819.88 | 3.18 VIRTUAL | $2.11 | 0x09f...e73b8 |
Feb 14 01:35 PM | WORK / VIRTUAL | Sell | $0.022572 | 0.023872 VIRTUAL | 32.62K | 126.00 VIRTUAL | $83.87 | 0x65a...6e366 |
Feb 14 01:35 PM | WORK / VIRTUAL | Buy | $0.022575 | 0.023878 VIRTUAL | 1.96K | 7.61 VIRTUAL | $5.04 | 0x44b...6588b |
Feb 14 01:35 PM | WORK / VIRTUAL | Buy | $0.022575 | 0.023877 VIRTUAL | 3.92K | 15.23 VIRTUAL | $10.08 | 0x33c...02a56 |
Feb 14 01:35 PM | WORK / VIRTUAL | Sell | $0.022574 | 0.023877 VIRTUAL | 252.58 | 0.9761 VIRTUAL | $0.6501 | 0x1a2...872d2 |