eaglce (eaglce)
The live eaglce price today is $0.041015, with a 24-hour trading volume of $30.33. eaglce has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041015
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.95
- 24h Volume
- $30.33
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
BITBULL EA (BITBULL EA) Zora (ZORA)Liquidity Pools
BITBULL EA/eaglce on Uniswap V4ZORA/eaglce on Uniswap V4Frequently Asked Questions
What is the current price of eaglce (eaglce)?
The live eaglce price today is $0.041015 USD on Base.
Where can I buy eaglce?
You can buy eaglce on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of eaglce?
The fully diluted valuation (FDV) of eaglce is No data USD.
Recent Transactions
- : -1.2391621796378528e+22 eaglce for 4480895850062534700 ZORA
- : -1.547229334143125e+24 eaglce for 606217064904566600000 ZORA
- : -9.817867062382298e+21 eaglce for 4119626883819855000 ZORA
- : 9.817867062382298e+21 eaglce for -5.8482827408373245e+23 BITBULL EA
- : 1.547229334143125e+24 eaglce for -7.2859941151708615e+25 BITBULL EA
- : -1.070691208463928e+22 eaglce for 4496663462226209000 ZORA
- : -1.3302231431183874e+24 eaglce for 589688091169004500000 ZORA
- : -9.809231263565215e+21 eaglce for 4558982497626137600 ZORA
- : 9.809231263565215e+21 eaglce for -3.944358522868324e+23 BITBULL EA
- : 1.3302231431183874e+24 eaglce for -4.94053224412529e+25 BITBULL EA
eaglce
eaglce Price (eaglce)
| Date | Market | Type | Price (USD) | Price | eaglce | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:13 AM | eaglce / ZORA | Sell | $0.057878 | 0.033651 ZORA | 12.39K | 4.48 ZORA | $0.0976 | 0xcd4...6d24a |
Feb 14 07:13 AM | eaglce / ZORA | Sell | $0.057888 | 0.033656 ZORA | 1.55M | 606.22 ZORA | $12.20 | 0xcd4...6d24a |
Feb 14 07:13 AM | eaglce / ZORA | Sell | $0.059143 | 0.034237 ZORA | 9.82K | 4.12 ZORA | $0.0898 | 0xcd4...6d24a |
Feb 14 07:13 AM | eaglce / BITBULL EA | Buy | $0.00 | 59.11 BITBULL EA | 9.82K | 584.83K BITBULL EA | $0.00 | 0xcd4...6d24a |
Feb 14 07:13 AM | eaglce / BITBULL EA | Buy | $0.00 | 58.83 BITBULL EA | 1.55M | 72.86M BITBULL EA | $0.00 | 0xcd4...6d24a |
Feb 14 03:44 AM | eaglce / ZORA | Sell | $0.059166 | 0.034241 ZORA | 10.71K | 4.50 ZORA | $0.0981 | 0x4b5...c15c9 |
Feb 14 03:44 AM | eaglce / ZORA | Sell | $0.059175 | 0.034245 ZORA | 1.33M | 589.69 ZORA | $12.20 | 0x4b5...c15c9 |
Feb 14 03:44 AM | eaglce / ZORA | Sell | $0.041015 | 0.034693 ZORA | 9.81K | 4.56 ZORA | $0.0995 | 0x4b5...c15c9 |
Feb 14 03:44 AM | eaglce / BITBULL EA | Buy | $0.00 | 39.84 BITBULL EA | 9.81K | 394.44K BITBULL EA | $0.00 | 0x4b5...c15c9 |
Feb 14 03:44 AM | eaglce / BITBULL EA | Buy | $0.00 | 39.78 BITBULL EA | 1.33M | 49.41M BITBULL EA | $0.00 | 0x4b5...c15c9 |
Feb 14 02:49 AM | eaglce / ZORA | Sell | $0.041017 | 0.034697 ZORA | 799.77 | 0.3718 ZORA | $0.028128 | 0x2bb...c89f6 |
Feb 14 02:49 AM | eaglce / BITBULL EA | Sell | $0.00 | 34.35 BITBULL EA | 99.97K | 3.41M BITBULL EA | $0.00 | 0x2bb...c89f6 |
Feb 14 02:49 AM | eaglce / ZORA | Sell | $0.041017 | 0.034697 ZORA | 6.46 | 0.023006 ZORA | $0.046569 | 0x2bb...c89f6 |
Feb 14 02:49 AM | eaglce / ZORA | Buy | $0.041017 | 0.034697 ZORA | 99.97K | 47.26 ZORA | $1.02 | 0x2bb...c89f6 |
Feb 14 02:48 AM | eaglce / ZORA | Sell | $0.041010 | 0.034664 ZORA | 804.16 | 0.3713 ZORA | $0.028119 | 0x8cc...e20c7 |
Feb 14 02:48 AM | eaglce / BITBULL EA | Sell | $0.00 | 34.64 BITBULL EA | 100.52K | 3.46M BITBULL EA | $0.00 | 0x8cc...e20c7 |
Feb 14 02:48 AM | eaglce / ZORA | Sell | $0.041010 | 0.034665 ZORA | 7.16 | 0.023307 ZORA | $0.047230 | 0x8cc...e20c7 |
Feb 14 02:48 AM | eaglce / ZORA | Buy | $0.041010 | 0.034665 ZORA | 100.52K | 47.19 ZORA | $1.01 | 0x8cc...e20c7 |
Feb 14 02:38 AM | eaglce / ZORA | Sell | $0.041003 | 0.034632 ZORA | 810.98 | 0.3719 ZORA | $0.028130 | 0xf34...6f3ec |
Feb 14 02:38 AM | eaglce / BITBULL EA | Sell | $0.00 | 34.97 BITBULL EA | 101.37K | 3.53M BITBULL EA | $0.00 | 0xf34...6f3ec |
Feb 14 02:38 AM | eaglce / ZORA | Sell | $0.041003 | 0.034632 ZORA | 87.88 | 0.0403 ZORA | $0.038810 | 0xf34...6f3ec |
Feb 14 02:38 AM | eaglce / ZORA | Buy | $0.041003 | 0.034632 ZORA | 101.37K | 47.26 ZORA | $1.02 | 0xf34...6f3ec |
Feb 14 02:33 AM | eaglce / ZORA | Sell | $0.059944 | 0.034600 ZORA | 8.45K | 3.85 ZORA | $0.0840 | 0x0ed...ee131 |
Feb 14 02:33 AM | eaglce / BITBULL EA | Sell | $0.00 | 35.32 BITBULL EA | 1.06M | 39.10M BITBULL EA | $0.00 | 0x0ed...ee131 |
Feb 14 02:33 AM | eaglce / ZORA | Sell | $0.059949 | 0.034603 ZORA | 115.26 | 0.0525 ZORA | $0.021147 | 0x0ed...ee131 |
Feb 14 02:33 AM | eaglce / ZORA | Buy | $0.059949 | 0.034603 ZORA | 1.06M | 472.54 ZORA | $10.51 | 0x0ed...ee131 |
Feb 14 02:30 AM | eaglce / ZORA | Sell | $0.059155 | 0.034236 ZORA | 14.33K | 6.01 ZORA | $0.1312 | 0x841...05d9e |
Feb 14 02:30 AM | eaglce / BITBULL EA | Sell | $0.00 | 39.88 BITBULL EA | 1.79M | 87.15M BITBULL EA | $0.00 | 0x841...05d9e |
Feb 14 02:30 AM | eaglce / ZORA | Sell | $0.059167 | 0.034241 ZORA | 91.54 | 0.0384 ZORA | $0.038391 | 0x841...05d9e |
Feb 14 02:30 AM | eaglce / ZORA | Buy | $0.059166 | 0.034241 ZORA | 1.79M | 707.58 ZORA | $16.42 | 0x841...05d9e |
Feb 13 05:42 PM | eaglce / ZORA | Sell | $0.057740 | 0.033556 ZORA | 1.09K | 0.3820 ZORA | $0.028401 | 0x857...661cf |
Feb 13 05:42 PM | eaglce / OILX | Buy | $0.00 | 33.63 OILX | 23.28 | 790.93 OILX | $0.00 | 0x857...661cf |
Feb 13 05:42 PM | eaglce / OILX | Sell | $0.00 | 33.63 OILX | 132.75K | 4.46M OILX | $0.00 | 0x857...661cf |
Feb 13 05:42 PM | eaglce / ZORA | Sell | $0.057741 | 0.033556 ZORA | 94.98 | 0.0334 ZORA | $0.037352 | 0x857...661cf |
Feb 13 05:42 PM | eaglce / ZORA | Buy | $0.057741 | 0.033556 ZORA | 132.75K | 47.34 ZORA | $1.03 | 0x857...661cf |
Feb 12 09:14 PM | eaglce / ZORA | Sell | $0.057250 | 0.033506 ZORA | 11.93K | 4.14 ZORA | $0.0865 | 0x405...dd06e |
Feb 12 09:14 PM | eaglce / OILX | Buy | $0.00 | 34.27 OILX | 50.43 | 1.75K OILX | $0.00 | 0x405...dd06e |
Feb 12 09:14 PM | eaglce / OILX | Sell | $0.00 | 34.27 OILX | 1.49M | 59.60M OILX | $0.00 | 0x405...dd06e |
Feb 12 09:14 PM | eaglce / ZORA | Sell | $0.057259 | 0.033510 ZORA | 38.35 | 0.0133 ZORA | $0.032784 | 0x405...dd06e |
Feb 12 09:14 PM | eaglce / ZORA | Buy | $0.057259 | 0.033510 ZORA | 1.49M | 470.93 ZORA | $10.81 | 0x405...dd06e |
Feb 11 02:45 AM | eaglce / ZORA | Sell | $0.055658 | 0.032708 ZORA | 4.79K | 1.29 ZORA | $0.0271 | 0x501...e0a0a |
Feb 11 02:45 AM | eaglce / ZORA | Sell | $0.055664 | 0.032711 ZORA | 596.22K | 171.03 ZORA | $3.38 | 0x501...e0a0a |
Feb 11 02:45 AM | eaglce / ZORA | Sell | $0.056429 | 0.033077 ZORA | 4.07K | 1.24 ZORA | $0.0262 | 0x501...e0a0a |
Feb 11 02:45 AM | eaglce / OILX | Buy | $0.00 | 53.15 OILX | 4.07K | 218.21K OILX | $0.00 | 0x501...e0a0a |
Feb 11 02:45 AM | eaglce / OILX | Buy | $0.00 | 52.95 OILX | 596.22K | 27.27M OILX | $0.00 | 0x501...e0a0a |
Feb 10 12:50 PM | eaglce / ZORA | Sell | $0.056395 | 0.033079 ZORA | 1.44K | 0.4398 ZORA | $0.029229 | 0x19c...69221 |
Feb 10 12:50 PM | eaglce / ZORA | Sell | $0.056397 | 0.033079 ZORA | 174.44K | 53.85 ZORA | $1.12 | 0x19c...69221 |
Feb 10 12:50 PM | eaglce / ZORA | Sell | $0.056562 | 0.033159 ZORA | 1.38K | 0.4310 ZORA | $0.029043 | 0x19c...69221 |
Feb 10 12:50 PM | eaglce / OILX | Buy | $0.00 | 40.66 OILX | 1.38K | 56.58K OILX | $0.00 | 0x19c...69221 |
Feb 10 12:50 PM | eaglce / OILX | Buy | $0.00 | 40.64 OILX | 174.44K | 7.00M OILX | $0.00 | 0x19c...69221 |
Feb 10 02:49 AM | eaglce / ZORA | Sell | $0.056678 | 0.033160 ZORA | 1.97K | 0.6161 ZORA | $0.0132 | 0xd43...fbef9 |
Feb 10 02:49 AM | eaglce / ZORA | Sell | $0.056680 | 0.033161 ZORA | 235.78K | 75.05 ZORA | $1.57 | 0xd43...fbef9 |
Feb 10 02:49 AM | eaglce / ZORA | Sell | $0.056914 | 0.033271 ZORA | 1.86K | 0.6039 ZORA | $0.0129 | 0xd43...fbef9 |
Feb 10 02:49 AM | eaglce / OILX | Buy | $0.00 | 38.84 OILX | 1.86K | 73.14K OILX | $0.00 | 0xd43...fbef9 |
Feb 10 02:49 AM | eaglce / OILX | Buy | $0.00 | 38.82 OILX | 235.78K | 9.04M OILX | $0.00 | 0xd43...fbef9 |
Feb 9 02:08 AM | eaglce / ZORA | Sell | $0.057023 | 0.033272 ZORA | 4.19K | 1.36 ZORA | $0.0294 | 0xd51...a392e |
Feb 9 02:08 AM | eaglce / ZORA | Sell | $0.057028 | 0.033274 ZORA | 514.69K | 173.38 ZORA | $3.62 | 0xd51...a392e |
Feb 9 02:08 AM | eaglce / ZORA | Sell | $0.057566 | 0.033525 ZORA | 3.97K | 1.38 ZORA | $0.0300 | 0xd51...a392e |
Feb 9 02:08 AM | eaglce / OILX | Buy | $0.00 | 37.09 OILX | 3.97K | 148.55K OILX | $0.00 | 0xd51...a392e |
Feb 9 02:08 AM | eaglce / OILX | Buy | $0.00 | 37.06 OILX | 514.69K | 18.40M OILX | $0.00 | 0xd51...a392e |