Solana on Base (SOLB)
The live Solana on Base price today is $0.074502, with a 24-hour trading volume of $0.9671. SOLB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.074502
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.05K
- 24h Volume
- $0.9671
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SOLB on Uniswap V2Recent Transactions
- : 1.7444323209378194e+21 SOLB for -39419217139 WETH
- : 2.1422484726456847e+25 SOLB for -484035566364210 WETH
- : 20444309118583150000 SOLB for -461884700 WETH
- : 2.2803893463879522e+22 SOLB for -515193163561 WETH
- : 1.7470793089216032e+23 SOLB for -3947055929989 WETH
- : 2.2026166923461277e+27 SOLB for -49221093028773300 WETH
- : 1.7834055267538633e+21 SOLB for -39421091344 WETH
- : 8.939737693783894e+22 SOLB for -1976073598022 WETH
- : 2.1266566005343727e+25 SOLB for -470034705054617 WETH
- : 1.0893369023071626e+22 SOLB for -240740575733 WETH
Solana on Base
Solana on Base Price (SOLB)
| Date | Market | Type | Price (USD) | Price | SOLB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 09:30 AM | SOLB / WETH | Buy | $0.074502 | 0.0102253 WETH | 1.74K | 0.073942 WETH | $0.047853 | 0xd5d...ccdc0 |
Mar 28 07:34 AM | SOLB / WETH | Buy | $0.074515 | 0.0102253 WETH | 21.42M | 0.034841 WETH | $0.9671 | 0x403...f124b |
Mar 27 02:53 PM | SOLB / WETH | Buy | $0.074468 | 0.0102253 WETH | 20.44 | 0.094619 WETH | $0.069134 | 0xf41...900ac |
Mar 27 02:49 PM | SOLB / WETH | Buy | $0.074462 | 0.0102253 WETH | 22.80K | 0.065152 WETH | $0.021018 | 0x10f...e94c1 |
Mar 27 02:49 PM | SOLB / WETH | Buy | $0.074463 | 0.0102253 WETH | 174.71K | 0.053948 WETH | $0.027796 | 0x81a...6207d |
Mar 27 01:50 PM | SOLB / WETH | Buy | $0.074471 | 0.0102253 WETH | 2.20B | 0.0492 WETH | $98.47 | 0xdc7...7cc72 |
Mar 26 04:23 PM | SOLB / WETH | Buy | $0.074556 | 0.0102204 WETH | 1.78K | 0.073943 WETH | $0.048125 | 0xc61...723f3 |
Mar 26 04:21 PM | SOLB / WETH | Buy | $0.074557 | 0.0102204 WETH | 89.40K | 0.051977 WETH | $0.024074 | 0x87d...e9ce1 |
Mar 26 03:39 PM | SOLB / WETH | Buy | $0.074547 | 0.0102204 WETH | 21.27M | 0.034701 WETH | $0.9668 | 0x88e...1137f |
Mar 26 01:34 PM | SOLB / WETH | Buy | $0.074567 | 0.0102204 WETH | 10.89K | 0.062408 WETH | $0.034975 | 0x112...7de33 |
Mar 26 01:33 PM | SOLB / WETH | Buy | $0.074573 | 0.0102204 WETH | 235.15K | 0.055197 WETH | $0.0108 | 0x2b7...b31ac |
Mar 26 01:32 PM | SOLB / WETH | Buy | $0.074575 | 0.0102204 WETH | 153.62K | 0.053395 WETH | $0.027027 | 0xce8...ddef6 |
Mar 26 01:31 PM | SOLB / WETH | Buy | $0.074575 | 0.0102204 WETH | 215.15K | 0.054755 WETH | $0.029843 | 0xa72...91483 |
Mar 26 01:30 PM | SOLB / WETH | Buy | $0.074574 | 0.0102204 WETH | 154.21K | 0.053408 WETH | $0.027054 | 0xd60...8f23b |
Mar 26 01:29 PM | SOLB / WETH | Buy | $0.074574 | 0.0102204 WETH | 107.54K | 0.052377 WETH | $0.024919 | 0x2dd...20f19 |
Mar 26 08:45 AM | SOLB / WETH | Buy | $0.074663 | 0.0102204 WETH | 313.54K | 0.056930 WETH | $0.0146 | 0x991...3d981 |
Mar 26 02:01 AM | SOLB / WETH | Buy | $0.074769 | 0.0102204 WETH | 521.45M | 0.0115 WETH | $24.87 | 0x7b1...78ae0 |
Mar 25 08:41 PM | SOLB / WETH | Sell | $0.074742 | 0.0102193 WETH | 68.97M | 0.021508 WETH | $3.27 | 0xc09...97dff |
Mar 25 04:44 PM | SOLB / WETH | Sell | $0.074779 | 0.0102194 WETH | 56.99M | 0.021247 WETH | $2.72 | 0xdeb...d3764 |
Mar 25 03:28 PM | SOLB / WETH | Buy | $0.074746 | 0.0102195 WETH | 21.36K | 0.064702 WETH | $0.021014 | 0x7c0...ae6f8 |
Mar 25 03:27 PM | SOLB / WETH | Buy | $0.074748 | 0.0102195 WETH | 202.21K | 0.054452 WETH | $0.029599 | 0xa35...c35bd |
Mar 25 03:26 PM | SOLB / WETH | Buy | $0.074749 | 0.0102195 WETH | 224.73K | 0.054948 WETH | $0.0107 | 0x6f5...fabad |
Mar 25 11:45 AM | SOLB / WETH | Buy | $0.074810 | 0.0102195 WETH | 71.35M | 0.021571 WETH | $3.43 | 0x9c7...985bc |
Mar 25 09:47 AM | SOLB / WETH | Sell | $0.074780 | 0.0102194 WETH | 164.10M | 0.023592 WETH | $7.84 | 0x7c8...91bc7 |
Mar 25 07:21 AM | SOLB / WETH | Buy | $0.074768 | 0.0102197 WETH | 179.14K | 0.053948 WETH | $0.028541 | 0xc47...cd228 |
Mar 25 07:21 AM | SOLB / WETH | Buy | $0.074768 | 0.0102197 WETH | 1.70K | 0.073740 WETH | $0.048093 | 0x143...dc729 |
Mar 25 07:20 AM | SOLB / WETH | Buy | $0.074768 | 0.0102197 WETH | 22.82K | 0.065028 WETH | $0.021088 | 0x870...0e260 |
Mar 25 07:19 AM | SOLB / WETH | Buy | $0.074769 | 0.0102197 WETH | 247.10K | 0.055445 WETH | $0.0118 | 0x15a...e62cc |
Mar 25 07:18 AM | SOLB / WETH | Buy | $0.074770 | 0.0102197 WETH | 223.92K | 0.054934 WETH | $0.0107 | 0x48c...80bde |
Mar 25 07:16 AM | SOLB / WETH | Buy | $0.074769 | 0.0102197 WETH | 224.64K | 0.054950 WETH | $0.0107 | 0x153...50c5e |
Mar 25 06:08 AM | SOLB / WETH | Buy | $0.074764 | 0.0102197 WETH | 102.26M | 0.022252 WETH | $4.87 | 0xc36...f6932 |
Mar 24 04:21 PM | SOLB / WETH | Buy | $0.074691 | 0.0102195 WETH | 2.44M | 0.045367 WETH | $0.1143 | 0xf8d...0f356 |
Mar 24 04:19 PM | SOLB / WETH | Buy | $0.074694 | 0.0102195 WETH | 19.52K | 0.064298 WETH | $0.039164 | 0xcde...1454b |
Mar 24 04:17 PM | SOLB / WETH | Buy | $0.074695 | 0.0102195 WETH | 44.83K | 0.069868 WETH | $0.022105 | 0xcb3...34494 |
Mar 24 04:16 PM | SOLB / WETH | Buy | $0.074692 | 0.0102195 WETH | 224.16K | 0.054934 WETH | $0.0105 | 0x486...312ae |
Mar 24 04:16 PM | SOLB / WETH | Buy | $0.074689 | 0.0102195 WETH | 450.58K | 0.059918 WETH | $0.0211 | 0xbfe...9d5e7 |
Mar 24 03:08 PM | SOLB / WETH | Buy | $0.074687 | 0.0102195 WETH | 8.43K | 0.061857 WETH | $0.033953 | 0x9c8...08196 |
Mar 24 03:07 PM | SOLB / WETH | Buy | $0.074689 | 0.0102195 WETH | 4.95K | 0.061089 WETH | $0.032320 | 0xeee...a218a |
Mar 24 03:05 PM | SOLB / WETH | Buy | $0.074687 | 0.0102195 WETH | 224.86K | 0.054950 WETH | $0.0105 | 0x899...6224f |
Mar 24 01:26 PM | SOLB / WETH | Buy | $0.074724 | 0.0102195 WETH | 3.97M | 0.048746 WETH | $0.1877 | 0xbbe...fe12e |
Mar 24 12:41 PM | SOLB / WETH | Buy | $0.074748 | 0.0102195 WETH | 68.97M | 0.021518 WETH | $3.27 | 0xb28...54a45 |
Mar 24 11:26 AM | SOLB / WETH | Buy | $0.074731 | 0.0102193 WETH | 1.04M | 0.042298 WETH | $0.0494 | 0x9ce...0acd2 |
Mar 23 06:14 PM | SOLB / WETH | Sell | $0.074720 | 0.0102193 WETH | 227.96M | 0.024990 WETH | $10.76 | 0x377...a9d15 |
Mar 23 08:31 AM | SOLB / WETH | Buy | $0.074513 | 0.0102198 WETH | 224.55K | 0.054950 WETH | $0.0101 | 0x450...4ced7 |
Mar 23 08:29 AM | SOLB / WETH | Buy | $0.074515 | 0.0102198 WETH | 98.87K | 0.052180 WETH | $0.024464 | 0x0bd...e1d73 |
Mar 23 08:28 AM | SOLB / WETH | Buy | $0.074517 | 0.0102198 WETH | 188.60K | 0.054158 WETH | $0.028518 | 0xb63...d553a |
Mar 23 08:28 AM | SOLB / WETH | Buy | $0.074517 | 0.0102198 WETH | 11.36K | 0.062504 WETH | $0.035129 | 0xc57...b6c71 |
Mar 23 07:50 AM | SOLB / WETH | Sell | $0.074496 | 0.0102198 WETH | 701.88M | 0.0154 WETH | $31.55 | 0xcfc...afb8d |
Mar 22 09:49 PM | SOLB / WETH | Buy | $0.074521 | 0.0102213 WETH | 21.39M | 0.034748 WETH | $0.9671 | 0x7a9...8109c |
Mar 22 01:26 PM | SOLB / WETH | Buy | $0.074614 | 0.0102213 WETH | 324.36M | 0.027187 WETH | $14.96 | 0xd4e...da06d |
Mar 22 05:28 AM | SOLB / WETH | Buy | $0.074672 | 0.0102206 WETH | 89.22K | 0.051974 WETH | $0.024168 | 0x009...d0c33 |
Mar 22 05:27 AM | SOLB / WETH | Buy | $0.074671 | 0.0102206 WETH | 26.85K | 0.065940 WETH | $0.021255 | 0x1a9...0b247 |
Mar 22 05:26 AM | SOLB / WETH | Buy | $0.074671 | 0.0102206 WETH | 89.22K | 0.051974 WETH | $0.024167 | 0x2db...02802 |
Mar 21 05:33 PM | SOLB / WETH | Buy | $0.074740 | 0.0102206 WETH | 103.78K | 0.052296 WETH | $0.024919 | 0xe23...ac688 |
Mar 21 04:24 PM | SOLB / WETH | Buy | $0.074745 | 0.0102206 WETH | 105.03K | 0.052324 WETH | $0.024983 | 0x425...603db |
Mar 21 04:22 PM | SOLB / WETH | Buy | $0.074744 | 0.0102206 WETH | 223.04K | 0.054934 WETH | $0.0106 | 0x5ff...e2d9a |
