Thoughtcoin

Thoughtcoin Price (THINK)

Date	Market	Type	Price (USD)	Price	THINK	2nd ASSET	Total	TXN
Mar 25 03:31 PM	THINK / WETH	Sell	$0.0₆5133	0.0₉2370 WETH	1.38M	0.0₃3228 WETH	$0.7063	0x5f8...1573a
Mar 25 03:31 PM	THINK / WETH	Sell	$0.0₆5133	0.0₉2370 WETH	21.98	0.0₈5156 WETH	$0.0₄1129	0x5f8...1573a
Mar 25 03:31 PM	THINK / WETH	Buy	$0.0₆5133	0.0₉2370 WETH	1.38M	0.0₃3294 WETH	$0.7063	0x493...ba4e7
Mar 25 03:31 PM	THINK / WETH	Sell	$0.0₆5133	0.0₉2370 WETH	5.50K	0.0₅1291 WETH	$0.0₂2823	0x493...ba4e7
Mar 25 03:10 PM	THINK / WETH	Sell	$0.0₆5129	0.0₉2370 WETH	1.38M	0.0₃3228 WETH	$0.7058	0x2dc...51209
Mar 25 03:10 PM	THINK / WETH	Sell	$0.0₆5130	0.0₉2370 WETH	21.98	0.0₈5156 WETH	$0.0₄1128	0x2dc...51209
Mar 25 03:10 PM	THINK / WETH	Buy	$0.0₆5127	0.0₉2370 WETH	1.38M	0.0₃3294 WETH	$0.7054	0xe6d...6a833
Mar 25 03:10 PM	THINK / WETH	Sell	$0.0₆5127	0.0₉2370 WETH	5.50K	0.0₅1291 WETH	$0.0₂2820	0xe6d...6a833
Mar 25 02:39 PM	THINK / WETH	Sell	$0.0₆5165	0.0₉2370 WETH	1.38M	0.0₃3228 WETH	$0.7107	0xa25...3f23a
Mar 25 02:39 PM	THINK / WETH	Sell	$0.0₆5166	0.0₉2370 WETH	21.98	0.0₈5156 WETH	$0.0₄1136	0xa25...3f23a
Mar 25 02:38 PM	THINK / WETH	Buy	$0.0₆5166	0.0₉2370 WETH	1.38M	0.0₃3294 WETH	$0.7109	0x560...50ff3
Mar 25 02:38 PM	THINK / WETH	Sell	$0.0₆5166	0.0₉2370 WETH	5.50K	0.0₅1291 WETH	$0.0₂2841	0x560...50ff3
Mar 25 02:35 PM	THINK / WETH	Sell	$0.0₆5175	0.0₉2370 WETH	1.38M	0.0₃3228 WETH	$0.7120	0x2f7...168b6
Mar 25 02:35 PM	THINK / WETH	Sell	$0.0₆5175	0.0₉2370 WETH	21.98	0.0₈5156 WETH	$0.0₄1138	0x2f7...168b6
Mar 25 02:35 PM	THINK / WETH	Buy	$0.0₆5172	0.0₉2370 WETH	1.38M	0.0₃3294 WETH	$0.7116	0xed3...074cd
Mar 25 02:35 PM	THINK / WETH	Sell	$0.0₆5172	0.0₉2370 WETH	5.50K	0.0₅1291 WETH	$0.0₂2845	0xed3...074cd
Mar 25 02:25 PM	THINK / WETH	Sell	$0.0₆5170	0.0₉2370 WETH	1.38M	0.0₃3228 WETH	$0.7114	0x5e5...f0162
Mar 25 02:25 PM	THINK / WETH	Sell	$0.0₆5170	0.0₉2370 WETH	21.98	0.0₈5156 WETH	$0.0₄1137	0x5e5...f0162
Mar 25 02:25 PM	THINK / WETH	Buy	$0.0₆5166	0.0₉2370 WETH	1.38M	0.0₃3294 WETH	$0.7108	0xc12...7a402
Mar 25 02:25 PM	THINK / WETH	Sell	$0.0₆5165	0.0₉2370 WETH	5.50K	0.0₅1291 WETH	$0.0₂2841	0xc12...7a402
Mar 25 02:02 PM	THINK / WETH	Sell	$0.0₆5177	0.0₉2370 WETH	1.38M	0.0₃3228 WETH	$0.7123	0xb53...23c1e
Mar 25 02:02 PM	THINK / WETH	Sell	$0.0₆5177	0.0₉2370 WETH	21.98	0.0₈5156 WETH	$0.0₄1138	0xb53...23c1e
Mar 25 02:02 PM	THINK / WETH	Buy	$0.0₆5178	0.0₉2370 WETH	1.38M	0.0₃3294 WETH	$0.7124	0x733...99f9a
Mar 25 02:02 PM	THINK / WETH	Sell	$0.0₆5178	0.0₉2370 WETH	5.50K	0.0₅1291 WETH	$0.0₂2848	0x733...99f9a
Mar 25 01:05 PM	THINK / WETH	Sell	$0.0₆5177	0.0₉2370 WETH	1.38M	0.0₃3228 WETH	$0.7124	0x4ec...6eba8
Mar 25 01:05 PM	THINK / WETH	Sell	$0.0₆5178	0.0₉2370 WETH	21.98	0.0₈5156 WETH	$0.0₄1138	0x4ec...6eba8
Mar 25 01:05 PM	THINK / WETH	Buy	$0.0₆5178	0.0₉2370 WETH	1.38M	0.0₃3294 WETH	$0.7125	0xe94...2094e
Mar 25 01:05 PM	THINK / WETH	Sell	$0.0₆5178	0.0₉2370 WETH	5.50K	0.0₅1291 WETH	$0.0₂2848	0xe94...2094e
Mar 25 01:04 PM	THINK / WETH	Sell	$0.0₆5178	0.0₉2370 WETH	1.38M	0.0₃3228 WETH	$0.7125	0x093...33d1e
Mar 25 01:04 PM	THINK / WETH	Sell	$0.0₆5178	0.0₉2370 WETH	21.98	0.0₈5156 WETH	$0.0₄1139	0x093...33d1e
Mar 25 01:04 PM	THINK / WETH	Buy	$0.0₆5178	0.0₉2370 WETH	1.38M	0.0₃3294 WETH	$0.7124	0xeea...e4c07
Mar 25 01:04 PM	THINK / WETH	Sell	$0.0₆5178	0.0₉2370 WETH	5.50K	0.0₅1291 WETH	$0.0₂2848	0xeea...e4c07
Mar 25 12:32 PM	THINK / WETH	Sell	$0.0₆5137	0.0₉2370 WETH	1.38M	0.0₃3228 WETH	$0.7068	0xaef...ca9be
Mar 25 12:32 PM	THINK / WETH	Sell	$0.0₆5137	0.0₉2370 WETH	21.98	0.0₈5156 WETH	$0.0₄1129	0xaef...ca9be
Mar 25 12:32 PM	THINK / WETH	Buy	$0.0₆5136	0.0₉2370 WETH	1.38M	0.0₃3294 WETH	$0.7067	0xc2f...8bf2a
Mar 25 12:32 PM	THINK / WETH	Sell	$0.0₆5136	0.0₉2370 WETH	5.50K	0.0₅1291 WETH	$0.0₂2825	0xc2f...8bf2a
Mar 25 12:15 PM	THINK / WETH	Sell	$0.0₆5192	0.0₉2370 WETH	1.38M	0.0₃3228 WETH	$0.7144	0xc17...4f439
Mar 25 12:15 PM	THINK / WETH	Sell	$0.0₆5192	0.0₉2370 WETH	21.98	0.0₈5156 WETH	$0.0₄1142	0xc17...4f439
Mar 25 12:14 PM	THINK / WETH	Buy	$0.0₆5192	0.0₉2370 WETH	1.38M	0.0₃3294 WETH	$0.7144	0x5d6...0e637
Mar 25 12:14 PM	THINK / WETH	Sell	$0.0₆5192	0.0₉2370 WETH	5.50K	0.0₅1291 WETH	$0.0₂2856	0x5d6...0e637
Mar 25 11:57 AM	THINK / WETH	Sell	$0.0₆5180	0.0₉2370 WETH	1.38M	0.0₃3228 WETH	$0.7127	0x739...91195
Mar 25 11:57 AM	THINK / WETH	Sell	$0.0₆5180	0.0₉2370 WETH	21.98	0.0₈5156 WETH	$0.0₄1139	0x739...91195
Mar 25 11:57 AM	THINK / WETH	Buy	$0.0₆5180	0.0₉2370 WETH	1.38M	0.0₃3294 WETH	$0.7128	0xe21...93844
Mar 25 11:57 AM	THINK / WETH	Sell	$0.0₆5180	0.0₉2370 WETH	5.50K	0.0₅1291 WETH	$0.0₂2849	0xe21...93844
Mar 25 11:45 AM	THINK / WETH	Sell	$0.0₆5191	0.0₉2370 WETH	1.38M	0.0₃3228 WETH	$0.7143	0xc31...adc72
Mar 25 11:45 AM	THINK / WETH	Sell	$0.0₆5192	0.0₉2370 WETH	21.98	0.0₈5156 WETH	$0.0₄1141	0xc31...adc72
Mar 25 11:45 AM	THINK / WETH	Buy	$0.0₆5192	0.0₉2370 WETH	1.38M	0.0₃3294 WETH	$0.7144	0x2f6...8d3d2
Mar 25 11:45 AM	THINK / WETH	Sell	$0.0₆5192	0.0₉2370 WETH	5.50K	0.0₅1291 WETH	$0.0₂2855	0x2f6...8d3d2
Mar 25 11:43 AM	THINK / WETH	Sell	$0.0₆5193	0.0₉2370 WETH	1.38M	0.0₃3228 WETH	$0.7145	0x3f8...68334
Mar 25 11:43 AM	THINK / WETH	Sell	$0.0₆5193	0.0₉2370 WETH	21.98	0.0₈5156 WETH	$0.0₄1142	0x3f8...68334
Mar 25 11:43 AM	THINK / WETH	Buy	$0.0₆5193	0.0₉2370 WETH	1.38M	0.0₃3294 WETH	$0.7145	0xbc0...c29db
Mar 25 11:43 AM	THINK / WETH	Sell	$0.0₆5193	0.0₉2370 WETH	5.50K	0.0₅1291 WETH	$0.0₂2856	0xbc0...c29db
Mar 25 11:19 AM	THINK / WETH	Sell	$0.0₆5180	0.0₉2370 WETH	1.38M	0.0₃3228 WETH	$0.7127	0xa28...fd461
Mar 25 11:19 AM	THINK / WETH	Sell	$0.0₆5180	0.0₉2370 WETH	21.98	0.0₈5156 WETH	$0.0₄1139	0xa28...fd461
Mar 25 11:19 AM	THINK / WETH	Buy	$0.0₆5180	0.0₉2370 WETH	1.38M	0.0₃3294 WETH	$0.7127	0x30d...999e1
Mar 25 11:19 AM	THINK / WETH	Sell	$0.0₆5180	0.0₉2370 WETH	5.50K	0.0₅1291 WETH	$0.0₂2849	0x30d...999e1
Mar 25 11:06 AM	THINK / WETH	Sell	$0.0₆5178	0.0₉2370 WETH	1.38M	0.0₃3228 WETH	$0.7125	0x0f7...98c53
Mar 25 11:06 AM	THINK / WETH	Sell	$0.0₆5178	0.0₉2370 WETH	21.98	0.0₈5156 WETH	$0.0₄1139	0x0f7...98c53
Mar 25 11:05 AM	THINK / WETH	Buy	$0.0₆5178	0.0₉2370 WETH	1.38M	0.0₃3294 WETH	$0.7125	0xc34...85c48
Mar 25 11:05 AM	THINK / WETH	Sell	$0.0₆5178	0.0₉2370 WETH	5.50K	0.0₅1291 WETH	$0.0₂2848	0xc34...85c48
Mar 25 10:57 AM	THINK / WETH	Sell	$0.0₆5179	0.0₉2370 WETH	1.38M	0.0₃3228 WETH	$0.7126	0xeda...94e86
Mar 25 10:57 AM	THINK / WETH	Sell	$0.0₆5180	0.0₉2370 WETH	21.98	0.0₈5156 WETH	$0.0₄1139	0xeda...94e86
Mar 25 10:57 AM	THINK / WETH	Buy	$0.0₆5180	0.0₉2370 WETH	1.38M	0.0₃3294 WETH	$0.7127	0x937...292fa
Mar 25 10:57 AM	THINK / WETH	Sell	$0.0₆5180	0.0₉2370 WETH	5.50K	0.0₅1291 WETH	$0.0₂2849	0x937...292fa
Mar 25 10:46 AM	THINK / WETH	Sell	$0.0₆5174	0.0₉2370 WETH	1.38M	0.0₃3228 WETH	$0.7119	0x928...c5c07
Mar 25 10:46 AM	THINK / WETH	Sell	$0.0₆5174	0.0₉2370 WETH	21.98	0.0₈5156 WETH	$0.0₄1138	0x928...c5c07
Mar 25 10:45 AM	THINK / WETH	Buy	$0.0₆5174	0.0₉2370 WETH	1.38M	0.0₃3294 WETH	$0.7119	0x242...c0a5a
Mar 25 10:45 AM	THINK / WETH	Sell	$0.0₆5173	0.0₉2370 WETH	5.50K	0.0₅1291 WETH	$0.0₂2845	0x242...c0a5a
Mar 25 10:45 AM	THINK / WETH	Sell	$0.0₆5170	0.0₉2370 WETH	1.38M	0.0₃3228 WETH	$0.7114	0x8da...73e72
Mar 25 10:45 AM	THINK / WETH	Sell	$0.0₆5170	0.0₉2370 WETH	21.98	0.0₈5156 WETH	$0.0₄1137	0x8da...73e72
Mar 25 10:44 AM	THINK / WETH	Buy	$0.0₆5170	0.0₉2370 WETH	1.38M	0.0₃3294 WETH	$0.7114	0xe34...8b5f8
Mar 25 10:44 AM	THINK / WETH	Sell	$0.0₆5170	0.0₉2370 WETH	5.50K	0.0₅1291 WETH	$0.0₂2844	0xe34...8b5f8
Mar 25 10:42 AM	THINK / WETH	Sell	$0.0₆5170	0.0₉2370 WETH	1.38M	0.0₃3228 WETH	$0.7113	0xfd3...90d11
Mar 25 10:42 AM	THINK / WETH	Sell	$0.0₆5170	0.0₉2370 WETH	21.98	0.0₈5156 WETH	$0.0₄1137	0xfd3...90d11
Mar 25 10:42 AM	THINK / WETH	Buy	$0.0₆5171	0.0₉2370 WETH	1.38M	0.0₃3294 WETH	$0.7114	0xfe6...0295a
Mar 25 10:42 AM	THINK / WETH	Sell	$0.0₆5170	0.0₉2370 WETH	5.50K	0.0₅1291 WETH	$0.0₂2844	0xfe6...0295a
Mar 25 10:36 AM	THINK / WETH	Sell	$0.0₆5173	0.0₉2370 WETH	1.38M	0.0₃3228 WETH	$0.7118	0xe12...32232
Mar 25 10:36 AM	THINK / WETH	Sell	$0.0₆5173	0.0₉2370 WETH	21.98	0.0₈5156 WETH	$0.0₄1137	0xe12...32232
Mar 25 10:36 AM	THINK / WETH	Buy	$0.0₆5173	0.0₉2370 WETH	1.38M	0.0₃3294 WETH	$0.7118	0xb2f...0f7eb
Mar 25 10:36 AM	THINK / WETH	Sell	$0.0₆5173	0.0₉2370 WETH	5.50K	0.0₅1291 WETH	$0.0₂2845	0xb2f...0f7eb
Mar 25 10:33 AM	THINK / WETH	Sell	$0.0₆5174	0.0₉2370 WETH	1.38M	0.0₃3228 WETH	$0.7120	0xa5f...4d6c0
Mar 25 10:33 AM	THINK / WETH	Sell	$0.0₆5174	0.0₉2370 WETH	21.98	0.0₈5156 WETH	$0.0₄1138	0xa5f...4d6c0
Mar 25 10:32 AM	THINK / WETH	Buy	$0.0₆5175	0.0₉2370 WETH	1.38M	0.0₃3294 WETH	$0.7120	0x2b7...2200e
Mar 25 10:32 AM	THINK / WETH	Sell	$0.0₆5174	0.0₉2370 WETH	5.50K	0.0₅1291 WETH	$0.0₂2846	0x2b7...2200e
Mar 25 10:02 AM	THINK / WETH	Sell	$0.0₆5180	0.0₉2370 WETH	1.38M	0.0₃3228 WETH	$0.7127	0x84c...c1782
Mar 25 10:02 AM	THINK / WETH	Sell	$0.0₆5180	0.0₉2370 WETH	21.98	0.0₈5156 WETH	$0.0₄1139	0x84c...c1782
Mar 25 10:02 AM	THINK / WETH	Buy	$0.0₆5180	0.0₉2370 WETH	1.38M	0.0₃3294 WETH	$0.7128	0x372...9c718
Mar 25 10:02 AM	THINK / WETH	Sell	$0.0₆5180	0.0₉2370 WETH	5.50K	0.0₅1291 WETH	$0.0₂2849	0x372...9c718
Mar 25 09:45 AM	THINK / WETH	Sell	$0.0₆5167	0.0₉2370 WETH	1.38M	0.0₃3228 WETH	$0.7110	0x133...9e86b
Mar 25 09:45 AM	THINK / WETH	Sell	$0.0₆5167	0.0₉2370 WETH	21.98	0.0₈5156 WETH	$0.0₄1136	0x133...9e86b
Mar 25 09:45 AM	THINK / WETH	Buy	$0.0₆5167	0.0₉2370 WETH	1.38M	0.0₃3294 WETH	$0.7109	0xfb8...04491
Mar 25 09:45 AM	THINK / WETH	Sell	$0.0₆5167	0.0₉2370 WETH	5.50K	0.0₅1291 WETH	$0.0₂2842	0xfb8...04491
Mar 25 09:39 AM	THINK / WETH	Sell	$0.0₆5171	0.0₉2370 WETH	1.38M	0.0₃3228 WETH	$0.7115	0x1ae...ca69d
Mar 25 09:39 AM	THINK / WETH	Sell	$0.0₆5171	0.0₉2370 WETH	21.98	0.0₈5156 WETH	$0.0₄1137	0x1ae...ca69d
Mar 25 09:39 AM	THINK / WETH	Buy	$0.0₆5171	0.0₉2370 WETH	1.38M	0.0₃3294 WETH	$0.7115	0xe61...02784
Mar 25 09:39 AM	THINK / WETH	Sell	$0.0₆5171	0.0₉2370 WETH	5.50K	0.0₅1291 WETH	$0.0₂2844	0xe61...02784
Mar 25 09:27 AM	THINK / WETH	Sell	$0.0₆5168	0.0₉2370 WETH	1.38M	0.0₃3228 WETH	$0.7111	0x817...aef30
Mar 25 09:27 AM	THINK / WETH	Sell	$0.0₆5168	0.0₉2370 WETH	21.98	0.0₈5156 WETH	$0.0₄1136	0x817...aef30
Mar 25 09:26 AM	THINK / WETH	Buy	$0.0₆5168	0.0₉2370 WETH	1.38M	0.0₃3294 WETH	$0.7111	0x453...aa8d4
Mar 25 09:26 AM	THINK / WETH	Sell	$0.0₆5168	0.0₉2370 WETH	5.50K	0.0₅1291 WETH	$0.0₂2842	0x453...aa8d4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/THINK		2mo	$2.17K	158	$131.40	-	0.07%	2.23%	$503.46M

What is the price of Thoughtcoin (THINK)?

The current price for Thoughtcoin (THINK) on the Base chain is $0.0₆5133. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Thoughtcoin (THINK)?

The Fully Diluted Valuation (FDV) of Thoughtcoin (THINK) is $51.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Thoughtcoin (THINK)?

You can buy Thoughtcoin on decentralized exchanges (DEXes) on the Base chain. Check the Thoughtcoin Liquidity pools to see all available THINK trading pairs and choose the pool with the best liquidity.

What is Thoughtcoin (THINK) liquidity?

The total liquidity for Thoughtcoin (THINK) across all pools on Base is $33.71K. Liquidity is spread across pools, providing traders with multiple options for swapping THINK.

What is THINK, Thoughtcoin?

Thoughtcoin (THINK) is a cryptocurrency token deployed on the Base blockchain. The current value of THINK is $0.0₆5133. Visit the Description tab for more details about this project.

How to trade THINK?

You can buy or sell THINK on the Base chain through any of available THINK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Thoughtcoin

Thoughtcoin (THINK) is a cryptocurrency token on the Base blockchain. The current price is $0.065133 with a fully diluted valuation of $51.33K.

WETH/THINK on Uniswap V4

Thoughtcoin (THINK)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Thoughtcoin

About Thoughtcoin