FreeLattice (FL)
The live FreeLattice price today is $0.021597, with a 24-hour trading volume of $5.91M. FL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021597
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $501.37K
- 24h Volume
- $5.91M
- 24h Transactions
- 6356
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 3.002362779738063e+21 FL for -2075933308169348 WETH
- : 3.910399547909933e+21 FL for -2605409491891042 WETH
- : 15311978795945980000 FL for -9991591352457 WETH
- : 15676567077159563000 FL for -10227829788809 WETH
- : -1.1129289657829934e+25 FL for 1.2186457651220028e+25 Brain
- : 4.245318013923907e+21 FL for -2708935683667660 WETH
- : 9.448501588387672e+21 FL for -5623665495179593 WETH
- : -6.978956477223358e+21 FL for 4077184661647764 WETH
- : 4.2876000647529297e+21 FL for -2553219230506489 WETH
- : 6.362587658065787e+21 FL for -3594249241165817 WETH
FreeLattice
FreeLattice Price (FL)
| Date | Market | Type | Price (USD) | Price | FL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 12:30 AM | FL / WETH | Buy | $0.021501 | 0.067007 WETH | 3.00K | 0.022076 WETH | $4.50 | 0x98f...d0394 |
Mar 24 12:30 AM | FL / WETH | Buy | $0.021453 | 0.066783 WETH | 3.91K | 0.022606 WETH | $5.68 | 0xc7a...736df |
Mar 24 12:30 AM | FL / WETH | Buy | $0.021394 | 0.066507 WETH | 15.31 | 0.059992 WETH | $0.0213 | 0x7f5...de769 |
Mar 24 12:30 AM | FL / WETH | Buy | $0.021394 | 0.066506 WETH | 15.68 | 0.041023 WETH | $0.0218 | 0x6b1...6f750 |
Mar 24 12:30 AM | FL / Brain | Sell | $0.021597 | 1.06 Brain | 11.13M | 12.19M Brain | $17.77K | 0xf0f...b1831 |
Mar 24 12:30 AM | FL / WETH | Buy | $0.021393 | 0.066505 WETH | 4.25K | 0.022709 WETH | $5.91 | 0xb8a...3820a |
Mar 24 12:30 AM | FL / WETH | Buy | $0.021333 | 0.066224 WETH | 9.45K | 0.025624 WETH | $12.59 | 0x97a...30e3b |
Mar 24 12:30 AM | FL / WETH | Sell | $0.021212 | 0.065660 WETH | 6.98K | 0.024078 WETH | $8.46 | 0x6fa...9e7fd |
Mar 24 12:30 AM | FL / WETH | Buy | $0.021299 | 0.066067 WETH | 4.29K | 0.022554 WETH | $5.57 | 0xf33...bd52e |
Mar 24 12:30 AM | FL / WETH | Buy | $0.021245 | 0.065811 WETH | 6.36K | 0.023595 WETH | $7.92 | 0x617...772c1 |
Mar 24 12:29 AM | FL / WETH | Buy | $0.021169 | 0.065460 WETH | 18.25 | 0.059992 WETH | $0.0213 | 0x5f2...a8c75 |
Mar 24 12:29 AM | FL / WETH | Buy | $0.021169 | 0.065459 WETH | 18.21 | 0.059970 WETH | $0.0213 | 0xb6f...61280 |
Mar 24 12:28 AM | FL / WETH | Buy | $0.021169 | 0.065458 WETH | 18.37 | 0.041006 WETH | $0.0215 | 0x146...2e254 |
Mar 24 12:28 AM | FL / WETH | Buy | $0.021169 | 0.065457 WETH | 18.34 | 0.041004 WETH | $0.0214 | 0x2d7...ce85d |
Mar 24 12:28 AM | FL / WETH | Buy | $0.021169 | 0.065456 WETH | 18.22 | 0.059970 WETH | $0.0213 | 0x058...98f3d |
Mar 24 12:28 AM | FL / WETH | Buy | $0.021169 | 0.065455 WETH | 18.65 | 0.041021 WETH | $0.0218 | 0x3bc...fc7ba |
Mar 24 12:28 AM | FL / WETH | Buy | $0.021168 | 0.065454 WETH | 7.99K | 0.024207 WETH | $9.33 | 0x9b7...520bf |
Mar 24 12:28 AM | FL / WETH | Sell | $0.021084 | 0.065058 WETH | 6.79K | 0.023533 WETH | $7.35 | 0x968...db73c |
Mar 24 12:28 AM | FL / WETH | Buy | $0.021155 | 0.065391 WETH | 5.11K | 0.022696 WETH | $5.90 | 0x39d...0e842 |
Mar 24 12:28 AM | FL / WETH | Sell | $0.021100 | 0.065136 WETH | 10.86K | 0.025861 WETH | $11.95 | 0x540...c8e1a |
Mar 24 12:28 AM | FL / WETH | Sell | $0.021221 | 0.065699 WETH | 6.36K | 0.023728 WETH | $7.76 | 0xe16...29a22 |
Mar 24 12:28 AM | FL / Brain | Buy | $0.021712 | 1.14 Brain | 1.14M | 1.30M Brain | $1.96K | 0x980...1d799 |
Mar 24 12:28 AM | FL / WETH | Sell | $0.021301 | 0.066072 WETH | 8.10K | 0.025114 WETH | $10.53 | 0x2a5...32502 |
Mar 24 12:28 AM | FL / Brain | Sell | $0.021697 | 1.13 Brain | 4.46M | 5.11M Brain | $7.57K | 0x186...0e768 |
Mar 24 12:27 AM | FL / WETH | Sell | $0.021415 | 0.066604 WETH | 4.27K | 0.022875 WETH | $6.04 | 0xf3d...302d8 |
Mar 24 12:27 AM | FL / Brain | Sell | $0.021750 | 1.17 Brain | 3.39M | 3.99M Brain | $5.94K | 0x68d...89a7a |
Mar 24 12:27 AM | FL / WETH | Buy | $0.021482 | 0.066912 WETH | 14.69 | 0.041019 WETH | $0.0218 | 0x6e9...f76e5 |
Mar 24 12:27 AM | FL / WETH | Buy | $0.021482 | 0.066911 WETH | 14.39 | 0.059970 WETH | $0.0213 | 0x122...c5e7a |
Mar 24 12:27 AM | FL / WETH | Buy | $0.021481 | 0.066910 WETH | 3.33K | 0.022267 WETH | $4.93 | 0x5ee...5d30c |
Mar 24 12:27 AM | FL / WETH | Buy | $0.021429 | 0.066667 WETH | 14.98 | 0.041002 WETH | $0.0214 | 0x8f0...f183e |
Mar 24 12:27 AM | FL / WETH | Sell | $0.021429 | 0.066666 WETH | 4.48K | 0.023050 WETH | $6.40 | 0x418...2e6c9 |
Mar 24 12:27 AM | FL / WETH | Buy | $0.021500 | 0.066995 WETH | 6.70K | 0.024536 WETH | $10.05 | 0xba5...0924e |
Mar 24 12:27 AM | FL / WETH | Buy | $0.021396 | 0.066510 WETH | 5.76K | 0.023650 WETH | $8.04 | 0xe86...92b1b |
Mar 24 12:27 AM | FL / WETH | Buy | $0.021315 | 0.066132 WETH | 10.23K | 0.025976 WETH | $13.44 | 0x22b...a479d |
Mar 24 12:27 AM | FL / Brain | Buy | $0.021799 | 1.19 Brain | 8.85M | 10.29M Brain | $15.93K | 0xe53...41112 |
Mar 24 12:27 AM | FL / WETH | Buy | $0.021187 | 0.065538 WETH | 8.32K | 0.024440 WETH | $9.87 | 0x07d...758a4 |
Mar 24 12:27 AM | FL / WETH | Buy | $0.021097 | 0.065116 WETH | 5.38K | 0.022691 WETH | $5.89 | 0x847...2dc2f |
Mar 24 12:27 AM | FL / WETH | Buy | $0.021044 | 0.064869 WETH | 10.39K | 0.024844 WETH | $10.84 | 0x7f7...ae12e |
Mar 24 12:25 AM | FL / WETH | Buy | $0.039506 | 0.064439 WETH | 22.78 | 0.041015 WETH | $0.0217 | 0xb68...7ae0b |
Mar 24 12:25 AM | FL / WETH | Buy | $0.039504 | 0.064438 WETH | 22.45 | 0.059992 WETH | $0.0213 | 0x41d...cc9cd |
Mar 24 12:25 AM | FL / WETH | Buy | $0.039502 | 0.064437 WETH | 22.83 | 0.041016 WETH | $0.0217 | 0x7d8...dbc84 |
Mar 24 12:25 AM | FL / WETH | Sell | $0.039500 | 0.064436 WETH | 11.68K | 0.025441 WETH | $11.09 | 0xfee...a6dba |
Mar 24 12:25 AM | FL / WETH | Sell | $0.021054 | 0.064922 WETH | 11.09K | 0.025735 WETH | $11.69 | 0x84f...cd00e |
Mar 24 12:25 AM | FL / WETH | Buy | $0.021170 | 0.065461 WETH | 11.02K | 0.025730 WETH | $12.89 | 0x360...ea63b |
Mar 24 12:25 AM | FL / WETH | Buy | $0.021055 | 0.064924 WETH | 10.06K | 0.024751 WETH | $10.61 | 0x2e3...50064 |
Mar 24 12:25 AM | FL / WETH | Sell | $0.039637 | 0.064499 WETH | 10.32K | 0.024846 WETH | $9.94 | 0xf73...66d53 |
Mar 24 12:25 AM | FL / Brain | Buy | $0.021689 | 1.12 Brain | 3.40M | 3.79M Brain | $5.75K | 0xc5c...9c9d5 |
Mar 24 12:25 AM | FL / WETH | Buy | $0.021057 | 0.064934 WETH | 5.57K | 0.022689 WETH | $5.89 | 0xd41...53681 |
Mar 24 12:25 AM | FL / Brain | Sell | $0.021652 | 1.10 Brain | 3.29M | 3.64M Brain | $5.43K | 0xece...2a7a1 |
Mar 24 12:25 AM | FL / WETH | Buy | $0.021005 | 0.064691 WETH | 10.60K | 0.024762 WETH | $10.65 | 0xa25...94cb6 |
Mar 24 12:25 AM | FL / WETH | Buy | $0.039159 | 0.064276 WETH | 23.60 | 0.041012 WETH | $0.0216 | 0xda9...4cb35 |
Mar 24 12:25 AM | FL / WETH | Sell | $0.039157 | 0.064275 WETH | 5.04K | 0.022197 WETH | $4.62 | 0x5ad...3aea8 |
Mar 24 12:25 AM | FL / WETH | Buy | $0.039563 | 0.064465 WETH | 12.19K | 0.025184 WETH | $11.66 | 0x93a...4cb14 |
Mar 24 12:25 AM | FL / WETH | Buy | $0.038621 | 0.064025 WETH | 24.70 | 0.059970 WETH | $0.0213 | 0x8b4...a4f97 |
Mar 24 12:25 AM | FL / WETH | Buy | $0.038619 | 0.064024 WETH | 25.12 | 0.041014 WETH | $0.0216 | 0xde3...03f28 |
Mar 24 12:25 AM | FL / WETH | Buy | $0.038618 | 0.064023 WETH | 6.70K | 0.022630 WETH | $5.77 | 0x6a0...cbeb3 |
Mar 24 12:25 AM | FL / WETH | Buy | $0.038158 | 0.063809 WETH | 7.10K | 0.022638 WETH | $5.79 | 0x3ec...e3427 |
Mar 24 12:25 AM | FL / WETH | Sell | $0.037710 | 0.063600 WETH | 8.92K | 0.023316 WETH | $6.88 | 0x992...d0971 |
Mar 24 12:25 AM | FL / Brain | Buy | $0.021695 | 1.12 Brain | 3.30M | 3.67M Brain | $5.59K | 0x5ee...89950 |
Mar 24 12:24 AM | FL / WETH | Buy | $0.038277 | 0.063864 WETH | 7.95K | 0.022986 WETH | $6.58 | 0x3f3...bddc0 |
Mar 24 12:24 AM | FL / WETH | Sell | $0.037767 | 0.063626 WETH | 11.21K | 0.024240 WETH | $8.71 | 0xe40...8cca6 |
Mar 24 12:24 AM | FL / WETH | Sell | $0.038499 | 0.063967 WETH | 11.67K | 0.024849 WETH | $9.92 | 0x96a...f6725 |
Mar 24 12:24 AM | FL / Brain | Buy | $0.021663 | 1.10 Brain | 4.33M | 4.70M Brain | $7.20K | 0xe03...fdbb8 |
Mar 24 12:24 AM | FL / WETH | Sell | $0.039372 | 0.064377 WETH | 9.56K | 0.024351 WETH | $8.96 | 0xbf1...3d50c |
Mar 24 12:24 AM | FL / WETH | Buy | $0.021020 | 0.064761 WETH | 21.15 | 0.041010 WETH | $0.0216 | 0xb19...0fa3b |
Mar 24 12:24 AM | FL / WETH | Buy | $0.021020 | 0.064760 WETH | 9.17K | 0.024204 WETH | $9.35 | 0xd3d...c1af4 |
Mar 24 12:24 AM | FL / WETH | Buy | $0.039400 | 0.064390 WETH | 6.50K | 0.022783 WETH | $6.11 | 0x587...6cff7 |
Mar 24 12:24 AM | FL / Brain | Sell | $0.021621 | 1.07 Brain | 5.33M | 5.77M Brain | $8.65K | 0x52c...9002e |
Mar 24 12:24 AM | FL / WETH | Buy | $0.038892 | 0.064153 WETH | 6.92K | 0.022802 WETH | $6.16 | 0xddc...4808a |
Mar 24 12:24 AM | FL / WETH | Sell | $0.038395 | 0.063921 WETH | 9.84K | 0.024008 WETH | $8.26 | 0x009...cfafb |
Mar 24 12:24 AM | FL / WETH | Buy | $0.039113 | 0.064256 WETH | 23.48 | 0.041003 WETH | $0.0214 | 0x89e...38360 |
Mar 24 12:24 AM | FL / WETH | Buy | $0.039109 | 0.064255 WETH | 10.55K | 0.024309 WETH | $9.61 | 0x0ad...6ad53 |
Mar 24 12:24 AM | FL / Brain | Buy | $0.021683 | 1.10 Brain | 3.33M | 3.65M Brain | $5.61K | 0xafe...361fc |
Mar 24 12:24 AM | FL / WETH | Buy | $0.038341 | 0.063896 WETH | 9.30K | 0.023503 WETH | $7.76 | 0xcae...d505d |
Mar 24 12:24 AM | FL / WETH | Sell | $0.037742 | 0.063616 WETH | 12.90K | 0.024901 WETH | $9.99 | 0xb6e...f113a |
Mar 24 12:24 AM | FL / WETH | Buy | $0.038588 | 0.064012 WETH | 25.02 | 0.041007 WETH | $0.0215 | 0x643...82452 |
Mar 24 12:23 AM | FL / WETH | Buy | $0.038595 | 0.064011 WETH | 24.97 | 0.041005 WETH | $0.0215 | 0xd5a...51853 |
Mar 24 12:22 AM | FL / WETH | Buy | $0.038585 | 0.064010 WETH | 24.92 | 0.041003 WETH | $0.0214 | 0xd17...01b2e |
Mar 24 12:22 AM | FL / WETH | Buy | $0.038584 | 0.064010 WETH | 24.80 | 0.059970 WETH | $0.0213 | 0xa8b...de9f0 |
Mar 24 12:22 AM | FL / WETH | Buy | $0.038585 | 0.064009 WETH | 24.87 | 0.0510000 WETH | $0.0214 | 0xbd0...9d3cb |
Mar 24 12:22 AM | FL / WETH | Buy | $0.038583 | 0.064008 WETH | 24.88 | 0.0510000 WETH | $0.0214 | 0x508...5cadc |
Mar 24 12:22 AM | FL / WETH | Buy | $0.038583 | 0.064007 WETH | 10.39K | 0.024004 WETH | $8.92 | 0x8dd...d3a4c |
Mar 24 12:22 AM | FL / WETH | Buy | $0.037890 | 0.063683 WETH | 13.44K | 0.024715 WETH | $10.61 | 0x7a8...9dc47 |
Mar 24 12:22 AM | FL / WETH | Sell | $0.037111 | 0.063320 WETH | 9.28K | 0.023181 WETH | $6.60 | 0x154...7ffb8 |
Mar 24 12:22 AM | FL / WETH | Sell | $0.037634 | 0.063564 WETH | 11.56K | 0.024301 WETH | $8.82 | 0xf88...74f1d |
Mar 24 12:22 AM | FL / Brain | Buy | $0.021657 | 1.08 Brain | 1.41M | 1.52M Brain | $2.34K | 0x9ab...7a675 |
Mar 24 12:22 AM | FL / WETH | Buy | $0.038370 | 0.063908 WETH | 7.25K | 0.022759 WETH | $6.07 | 0x9d4...3a843 |
Mar 24 12:22 AM | FL / WETH | Buy | $0.037895 | 0.063686 WETH | 13.44K | 0.024716 WETH | $10.61 | 0xcae...1a17a |
Mar 24 12:22 AM | FL / WETH | Buy | $0.037116 | 0.063322 WETH | 29.97 | 0.059983 WETH | $0.0213 | 0x8ff...c8a0f |
Mar 24 12:22 AM | FL / WETH | Buy | $0.037114 | 0.063321 WETH | 29.96 | 0.059978 WETH | $0.0213 | 0x6a1...4ab08 |
Mar 24 12:22 AM | FL / Brain | Sell | $0.021647 | 1.07 Brain | 10.59M | 11.71M Brain | $17.43K | 0xa11...2642a |
Mar 24 12:22 AM | FL / WETH | Buy | $0.037113 | 0.063320 WETH | 29.97 | 0.059978 WETH | $0.0213 | 0x62c...10d60 |
Mar 24 12:21 AM | FL / WETH | Buy | $0.037112 | 0.063320 WETH | 10.50K | 0.023363 WETH | $7.47 | 0xbd7...92e88 |
Mar 24 12:21 AM | FL / WETH | Buy | $0.036581 | 0.063072 WETH | 9.49K | 0.022828 WETH | $6.25 | 0xd7e...bc797 |
Mar 24 12:21 AM | FL / WETH | Buy | $0.036150 | 0.062871 WETH | 8.63K | 0.022411 WETH | $5.30 | 0x980...5dc2a |
Mar 24 12:21 AM | FL / WETH | Buy | $0.035794 | 0.062705 WETH | 6.42K | 0.021704 WETH | $3.72 | 0xba6...cf6fa |
Mar 24 12:21 AM | FL / Brain | Buy | $0.021781 | 1.15 Brain | 9.48M | 10.59M Brain | $16.89K | 0x3da...3113a |
Mar 24 12:21 AM | FL / WETH | Buy | $0.035548 | 0.062590 WETH | 15.94K | 0.023932 WETH | $8.84 | 0xf06...7533a |
Mar 24 12:21 AM | FL / WETH | Buy | $0.035003 | 0.062336 WETH | 8.34K | 0.021905 WETH | $4.17 | 0xa29...f8b75 |
Mar 24 12:21 AM | FL / Brain | Sell | $0.021673 | 1.08 Brain | 16.85M | 19.19M Brain | $28.19K | 0xdcf...db1e2 |