Western Assets Reserve (WAR)
The live Western Assets Reserve price today is $0.053731, with a 24-hour trading volume of $108.63. WAR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053731
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.12K
- 24h Volume
- $108.63
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) american_reserve (american_reserve)Liquidity Pools
ETH/WAR on Uniswap V4american_reserve/WAR on Uniswap V4Recent Transactions
- : -2.891418054072798e+21 WAR for 166126817172182530000 american_reserve
- : -3.657692890617465e+23 WAR for 2.104427568914081e+22 american_reserve
- : -631913204394713400000 WAR for 36406455855711070000 american_reserve
- : 5.324185393060958e+24 WAR for -3.0679721859022154e+23 american_reserve
- : -921755713719677600000 WAR for 51029515112308466000 american_reserve
- : 1.7896103343945417e+25 WAR for -9.48841520901926e+23 american_reserve
- : -5.006201153174034e+21 WAR for 244430681838472530000 american_reserve
- : 8.818650656925935e+24 WAR for -4.2657935422102526e+23 american_reserve
- : -55284456188049000000 WAR for 2544562479425469400 american_reserve
- : 3.657692890617465e+23 WAR for -1.7156585321513974e+22 american_reserve
Western Assets Reserve
Western Assets Reserve Price (WAR)
| Date | Market | Type | Price (USD) | Price | WAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 05:23 PM | WAR / american_reserve | Sell | $0.051547 | 0.0580 american_reserve | 2.89K | 166.13 american_reserve | $0.024472 | 0x6c9...106e9 |
Mar 25 05:23 PM | WAR / american_reserve | Sell | $0.051547 | 0.0580 american_reserve | 365.77K | 21.04K american_reserve | $0.5657 | 0x6c9...106e9 |
Mar 25 04:36 PM | WAR / american_reserve | Sell | $0.051561 | 0.0582 american_reserve | 631.91 | 36.41 american_reserve | $0.039861 | 0x491...7916a |
Mar 25 04:36 PM | WAR / american_reserve | Buy | $0.051561 | 0.0582 american_reserve | 5.32M | 306.80K american_reserve | $8.31 | 0x491...7916a |
Mar 25 03:14 PM | WAR / american_reserve | Sell | $0.051496 | 0.0559 american_reserve | 921.76 | 51.03 american_reserve | $0.021379 | 0x9c9...6fc70 |
Mar 25 03:14 PM | WAR / american_reserve | Buy | $0.051496 | 0.0559 american_reserve | 17.90M | 948.84K american_reserve | $26.77 | 0x9c9...6fc70 |
Mar 25 04:04 AM | WAR / american_reserve | Sell | $0.051295 | 0.0493 american_reserve | 5.01K | 244.43 american_reserve | $0.026483 | 0x6b3...4c852 |
Mar 25 04:04 AM | WAR / american_reserve | Buy | $0.051295 | 0.0493 american_reserve | 8.82M | 426.58K american_reserve | $11.42 | 0x6b3...4c852 |
Mar 25 04:04 AM | WAR / american_reserve | Sell | $0.051226 | 0.0465 american_reserve | 55.28 | 2.54 american_reserve | $0.046773 | 0x588...905bf |
Mar 25 04:04 AM | WAR / american_reserve | Buy | $0.051221 | 0.0465 american_reserve | 365.77K | 17.16K american_reserve | $0.4465 | 0x588...905bf |
Mar 25 04:00 AM | WAR / ETH | Sell | $0.057235 | 0.083357 ETH | 970.98K | 0.037753 ETH | $7.02 | 0xebc...82f99 |
Mar 25 04:00 AM | WAR / american_reserve | Sell | $0.051223 | 0.0464 american_reserve | 7.27K | 333.82 american_reserve | $0.028885 | 0xebc...82f99 |
Mar 25 04:00 AM | WAR / american_reserve | Buy | $0.051223 | 0.0464 american_reserve | 970.98K | 45.35K american_reserve | $1.19 | 0xebc...82f99 |
Mar 25 04:00 AM | WAR / american_reserve | Sell | $0.051215 | 0.0461 american_reserve | 955.98K | 43.76K american_reserve | $1.16 | 0x5ff...9042d |
Mar 25 04:00 AM | WAR / american_reserve | Sell | $0.051222 | 0.0464 american_reserve | 120.24M | 9.23M american_reserve | $146.92 | 0x5ff...9042d |
Mar 24 10:16 PM | WAR / american_reserve | Sell | $0.053427 | 0.1303 american_reserve | 233.58K | 30.16K american_reserve | $0.8003 | 0x8ba...32390 |
Mar 24 10:16 PM | WAR / american_reserve | Sell | $0.053436 | 0.1306 american_reserve | 29.35M | 4.55M american_reserve | $100.81 | 0x8ba...32390 |
Mar 24 02:49 PM | WAR / american_reserve | Sell | $0.055152 | 0.1875 american_reserve | 50.20K | 9.32K american_reserve | $0.2586 | 0x4eb...60749 |
Mar 24 02:49 PM | WAR / american_reserve | Sell | $0.055156 | 0.1876 american_reserve | 6.22M | 1.21M american_reserve | $32.06 | 0x4eb...60749 |
Mar 24 01:23 PM | WAR / american_reserve | Sell | $0.055969 | 0.2043 american_reserve | 108.05K | 21.87K american_reserve | $0.6448 | 0x746...49815 |
Mar 24 01:23 PM | WAR / american_reserve | Sell | $0.055978 | 0.2046 american_reserve | 13.82M | 3.10M american_reserve | $82.62 | 0x746...49815 |
Mar 22 09:07 PM | WAR / american_reserve | Sell | $0.057217 | 0.2503 american_reserve | 322.03 | 79.80 american_reserve | $0.022324 | 0x076...35aad |
Mar 22 09:07 PM | WAR / american_reserve | Sell | $0.057217 | 0.2503 american_reserve | 39.82K | 9.87K american_reserve | $0.2874 | 0x076...35aad |
Mar 22 08:46 PM | WAR / american_reserve | Sell | $0.057243 | 0.2504 american_reserve | 2.34K | 579.23 american_reserve | $0.0169 | 0x436...f1aeb |
Mar 22 08:46 PM | WAR / american_reserve | Buy | $0.057243 | 0.2505 american_reserve | 1.35M | 338.81K american_reserve | $9.80 | 0x436...f1aeb |
Mar 22 05:39 PM | WAR / american_reserve | Sell | $0.00 | 0.2454 american_reserve | 1.68K | 407.15 american_reserve | $0.00 | 0x4d0...b4fd7 |
Mar 22 05:39 PM | WAR / american_reserve | Buy | $0.00 | 0.2454 american_reserve | 3.35M | 809.90K american_reserve | $0.00 | 0x4d0...b4fd7 |
Mar 21 05:56 PM | WAR / american_reserve | Sell | $0.058192 | 0.2335 american_reserve | 189.91K | 43.96K american_reserve | $1.56 | 0xfa4...fc7b0 |
Mar 21 05:56 PM | WAR / american_reserve | Sell | $0.058215 | 0.2341 american_reserve | 24.55M | 6.95M american_reserve | $201.65 | 0xfa4...fc7b0 |
Mar 20 03:01 PM | WAR / american_reserve | Sell | $0.00 | 0.3483 american_reserve | 1.64K | 566.64 american_reserve | $0.00 | 0x823...abd23 |
Mar 20 03:01 PM | WAR / american_reserve | Sell | $0.00 | 0.3483 american_reserve | 205.25K | 70.91K american_reserve | $0.00 | 0x823...abd23 |
Mar 19 07:25 AM | WAR / american_reserve | Sell | $0.041150 | 0.3497 american_reserve | 709.58 | 245.63 american_reserve | $0.028156 | 0xb87...17129 |
Mar 19 07:25 AM | WAR / american_reserve | Buy | $0.041150 | 0.3497 american_reserve | 11.73M | 3.75M american_reserve | $134.85 | 0xb87...17129 |
Mar 19 07:23 AM | WAR / american_reserve | Sell | $0.059401 | 0.2860 american_reserve | 818.48 | 231.76 american_reserve | $0.027695 | 0xf97...69baa |
Mar 19 07:23 AM | WAR / american_reserve | Buy | $0.059402 | 0.2860 american_reserve | 1.13M | 322.11K american_reserve | $10.58 | 0xf97...69baa |
Mar 19 07:19 AM | WAR / american_reserve | Sell | $0.059247 | 0.2808 american_reserve | 5.97 | 1.66 american_reserve | $0.045519 | 0xca0...f799b |
Mar 19 07:19 AM | WAR / american_reserve | Buy | $0.059244 | 0.2808 american_reserve | 565.64K | 159.70K american_reserve | $5.23 | 0xca0...f799b |
Mar 19 12:59 AM | WAR / american_reserve | Sell | $0.059408 | 0.2782 american_reserve | 769.70 | 212.02 american_reserve | $0.027241 | 0x481...43096 |
Mar 19 12:59 AM | WAR / american_reserve | Buy | $0.059408 | 0.2782 american_reserve | 103.01K | 28.93K american_reserve | $0.9691 | 0x481...43096 |
Mar 18 11:08 PM | WAR / american_reserve | Sell | $0.059429 | 0.2778 american_reserve | 38.13K | 10.49K american_reserve | $0.3595 | 0x499...9978b |
Mar 18 11:08 PM | WAR / american_reserve | Sell | $0.059435 | 0.2779 american_reserve | 4.89M | 1.40M american_reserve | $46.15 | 0x499...9978b |
Mar 18 06:44 PM | WAR / american_reserve | Sell | $0.041009 | 0.3010 american_reserve | 1.01K | 302.32 american_reserve | $0.0102 | 0xe78...12300 |
Mar 18 06:44 PM | WAR / american_reserve | Buy | $0.041009 | 0.3010 american_reserve | 2.46M | 732.79K american_reserve | $24.81 | 0xe78...12300 |
