Western Asset Reserve (WAR)
The live Western Asset Reserve price today is $0.058914, with a 24-hour trading volume of $780.11. WAR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058914
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.35K
- 24h Volume
- $780.11
- 24h Transactions
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
baseclipedtv (baseclipedtv)Liquidity Pools
baseclipedtv/WAR on Uniswap V4Frequently Asked Questions
What is the current price of Western Asset Reserve (WAR)?
The live Western Asset Reserve price today is $0.058914 USD on Base.
Where can I buy WAR?
You can buy Western Asset Reserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of WAR?
The fully diluted valuation (FDV) of Western Asset Reserve is No data USD.
Recent Transactions
- : -89335969471240580 WAR for 20532231986851330 baseclipedtv
- : 2.3852804451553967e+23 WAR for -5.5834230202469565e+22 baseclipedtv
- : -11349026100726460000 WAR for 2599032868090895000 baseclipedtv
- : 2.1563035610527883e+23 WAR for -5.03025852511995e+22 baseclipedtv
- : -1.4417529042032109e+21 WAR for 329112105435562250000 baseclipedtv
- : 2.7594980559552954e+24 WAR for -6.297490984713667e+23 baseclipedtv
- : -57252753830976030000 WAR for 12553042156322128000 baseclipedtv
- : 1.151287122411004e+23 WAR for -2.5734969667780656e+22 baseclipedtv
- : -7.798838900048283e+21 WAR for 1.7073436046422906e+21 baseclipedtv
- : -1.0371020992141198e+24 WAR for 2.2867861599979077e+23 baseclipedtv
Western Asset Reserve
Western Asset Reserve Price (WAR)
| Date | Market | Type | Price (USD) | Price | WAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:47 AM | WAR / baseclipedtv | Sell | $0.058914 | 0.2322 baseclipedtv | 0.0893 | 0.0205 baseclipedtv | $0.067963 | 0x157...d350e |
Feb 14 07:47 AM | WAR / baseclipedtv | Buy | $0.058914 | 0.2322 baseclipedtv | 238.53K | 55.83K baseclipedtv | $2.13 | 0x157...d350e |
Feb 14 06:47 AM | WAR / baseclipedtv | Sell | $0.058856 | 0.2313 baseclipedtv | 11.35 | 2.60 baseclipedtv | $0.031006 | 0x477...33f22 |
Feb 14 06:47 AM | WAR / baseclipedtv | Buy | $0.058856 | 0.2313 baseclipedtv | 215.63K | 50.30K baseclipedtv | $1.91 | 0x477...33f22 |
Feb 14 03:30 AM | WAR / baseclipedtv | Sell | $0.058824 | 0.2306 baseclipedtv | 1.44K | 329.11 baseclipedtv | $0.0127 | 0xf31...c6751 |
Feb 14 03:30 AM | WAR / baseclipedtv | Buy | $0.058824 | 0.2306 baseclipedtv | 2.76M | 629.75K baseclipedtv | $24.35 | 0xf31...c6751 |
Feb 14 02:39 AM | WAR / baseclipedtv | Sell | $0.058498 | 0.2215 baseclipedtv | 57.25 | 12.55 baseclipedtv | $0.034866 | 0x808...29abe |
Feb 14 02:39 AM | WAR / baseclipedtv | Buy | $0.058498 | 0.2215 baseclipedtv | 115.13K | 25.73K baseclipedtv | $0.9784 | 0x808...29abe |
Feb 14 01:27 AM | WAR / baseclipedtv | Sell | $0.058536 | 0.2211 baseclipedtv | 7.80K | 1.71K baseclipedtv | $0.0666 | 0x319...effaa |
Feb 14 01:27 AM | WAR / baseclipedtv | Sell | $0.058534 | 0.2211 baseclipedtv | 1.04M | 228.68K baseclipedtv | $8.85 | 0x319...effaa |
Feb 14 12:44 AM | WAR / baseclipedtv | Sell | $0.058651 | 0.2244 baseclipedtv | 34.60 | 7.69 baseclipedtv | $0.032994 | 0xe92...ea582 |
Feb 14 12:44 AM | WAR / baseclipedtv | Buy | $0.058650 | 0.2244 baseclipedtv | 1.14M | 255.52K baseclipedtv | $9.83 | 0xe92...ea582 |
Feb 13 11:23 PM | WAR / baseclipedtv | Sell | $0.058467 | 0.2208 baseclipedtv | 4.71K | 1.03K baseclipedtv | $0.0399 | 0xac5...14912 |
Feb 13 11:23 PM | WAR / baseclipedtv | Sell | $0.058471 | 0.2208 baseclipedtv | 638.02K | 140.09K baseclipedtv | $5.40 | 0xac5...14912 |
Feb 13 08:15 PM | WAR / baseclipedtv | Sell | $0.058577 | 0.2227 baseclipedtv | 4.00K | 882.77 baseclipedtv | $0.0343 | 0xc5f...7a1d4 |
Feb 13 08:15 PM | WAR / baseclipedtv | Sell | $0.058580 | 0.2228 baseclipedtv | 518.90K | 114.86K baseclipedtv | $4.45 | 0xc5f...7a1d4 |
Feb 13 07:17 PM | WAR / baseclipedtv | Sell | $0.058740 | 0.2244 baseclipedtv | 0.026685 | 0.021486 baseclipedtv | $0.075843 | 0x9f8...fc9b4 |
Feb 13 07:17 PM | WAR / baseclipedtv | Buy | $0.058740 | 0.2244 baseclipedtv | 463.41K | 104.69K baseclipedtv | $4.05 | 0x9f8...fc9b4 |
Feb 13 07:09 PM | WAR / baseclipedtv | Sell | $0.058682 | 0.2229 baseclipedtv | 0.9106 | 0.2009 baseclipedtv | $0.057905 | 0xc56...cebec |
Feb 13 07:09 PM | WAR / baseclipedtv | Buy | $0.058682 | 0.2229 baseclipedtv | 113.07K | 25.44K baseclipedtv | $0.9815 | 0xc56...cebec |
Feb 13 07:08 PM | WAR / baseclipedtv | Sell | $0.058668 | 0.2226 baseclipedtv | 124.04 | 27.33 baseclipedtv | $0.021076 | 0x3f0...b9623 |
Feb 13 07:08 PM | WAR / baseclipedtv | Buy | $0.058668 | 0.2226 baseclipedtv | 113.21K | 25.43K baseclipedtv | $0.9812 | 0x3f0...b9623 |
Feb 13 06:50 PM | WAR / baseclipedtv | Sell | $0.058655 | 0.2222 baseclipedtv | 6.68K | 1.47K baseclipedtv | $0.0578 | 0xe23...e8311 |
Feb 13 06:50 PM | WAR / baseclipedtv | Sell | $0.058655 | 0.2222 baseclipedtv | 844.54K | 186.92K baseclipedtv | $7.31 | 0xe23...e8311 |
Feb 13 06:46 PM | WAR / baseclipedtv | Sell | $0.058760 | 0.2249 baseclipedtv | 9.34K | 2.08K baseclipedtv | $0.0818 | 0x345...20b9f |
Feb 13 06:46 PM | WAR / baseclipedtv | Sell | $0.058761 | 0.2250 baseclipedtv | 1.17M | 261.78K baseclipedtv | $10.21 | 0x345...20b9f |
Feb 13 06:36 PM | WAR / baseclipedtv | Sell | $0.058912 | 0.2288 baseclipedtv | 6.25K | 1.42K baseclipedtv | $0.0557 | 0xca9...25b84 |
Feb 13 06:36 PM | WAR / baseclipedtv | Sell | $0.058913 | 0.2289 baseclipedtv | 788.92K | 179.80K baseclipedtv | $7.03 | 0xca9...25b84 |
Feb 13 05:54 PM | WAR / baseclipedtv | Sell | $0.059019 | 0.2316 baseclipedtv | 1.35K | 309.68 baseclipedtv | $0.0122 | 0x745...855f0 |
Feb 13 05:54 PM | WAR / baseclipedtv | Buy | $0.059019 | 0.2316 baseclipedtv | 3.34M | 763.31K baseclipedtv | $30.17 | 0x745...855f0 |
Feb 13 05:51 PM | WAR / baseclipedtv | Sell | $0.058589 | 0.2205 baseclipedtv | 55.99K | 12.23K baseclipedtv | $0.4809 | 0xa9b...74058 |
Feb 13 05:51 PM | WAR / baseclipedtv | Sell | $0.058596 | 0.2207 baseclipedtv | 7.09M | 1.63M baseclipedtv | $60.96 | 0xa9b...74058 |
Feb 13 05:47 PM | WAR / baseclipedtv | Sell | $0.059549 | 0.2452 baseclipedtv | 45.55K | 11.06K baseclipedtv | $0.4349 | 0xbeb...c94ef |
Feb 13 05:47 PM | WAR / baseclipedtv | Sell | $0.059556 | 0.2454 baseclipedtv | 5.83M | 1.48M baseclipedtv | $55.74 | 0xbeb...c94ef |
Feb 13 05:46 PM | WAR / baseclipedtv | Sell | $0.041046 | 0.2685 baseclipedtv | 276.80 | 73.59 baseclipedtv | $0.022895 | 0x53d...2c8b0 |
Feb 13 05:46 PM | WAR / baseclipedtv | Buy | $0.041046 | 0.2685 baseclipedtv | 5.89M | 1.53M baseclipedtv | $61.61 | 0x53d...2c8b0 |
Feb 13 05:44 PM | WAR / baseclipedtv | Sell | $0.059537 | 0.2449 baseclipedtv | 25.03K | 6.07K baseclipedtv | $0.2387 | 0x3b2...2b913 |
Feb 13 05:44 PM | WAR / baseclipedtv | Sell | $0.059541 | 0.2450 baseclipedtv | 3.17M | 788.42K baseclipedtv | $30.26 | 0x3b2...2b913 |
Feb 13 05:15 PM | WAR / baseclipedtv | Sell | $0.041002 | 0.2573 baseclipedtv | 10.31 | 2.63 baseclipedtv | $0.031034 | 0xa7b...df16b |
Feb 13 05:15 PM | WAR / baseclipedtv | Buy | $0.041002 | 0.2573 baseclipedtv | 295.11K | 76.52K baseclipedtv | $2.96 | 0xa7b...df16b |
Feb 13 04:58 PM | WAR / baseclipedtv | Sell | $0.059973 | 0.2561 baseclipedtv | 1.30K | 330.01 baseclipedtv | $0.0130 | 0xd6f...44ba3 |
Feb 13 04:58 PM | WAR / baseclipedtv | Sell | $0.059973 | 0.2561 baseclipedtv | 164.29K | 41.71K baseclipedtv | $1.64 | 0xd6f...44ba3 |
Feb 13 04:31 PM | WAR / baseclipedtv | Sell | $0.059999 | 0.2568 baseclipedtv | 701.60 | 178.34 baseclipedtv | $0.027016 | 0x9a4...d0300 |
Feb 13 04:31 PM | WAR / baseclipedtv | Buy | $0.059999 | 0.2568 baseclipedtv | 1.47M | 375.82K baseclipedtv | $14.66 | 0x9a4...d0300 |
Feb 13 04:23 PM | WAR / baseclipedtv | Sell | $0.059770 | 0.2509 baseclipedtv | 3.49 | 0.8665 baseclipedtv | $0.043409 | 0x635...aee5c |
Feb 13 04:23 PM | WAR / baseclipedtv | Sell | $0.059770 | 0.2509 baseclipedtv | 437.18 | 108.58 baseclipedtv | $0.024272 | 0x635...aee5c |
Feb 13 04:23 PM | WAR / baseclipedtv | Sell | $0.059771 | 0.2509 baseclipedtv | 9.48 | 2.35 baseclipedtv | $0.049262 | 0x635...aee5c |
Feb 13 04:23 PM | WAR / baseclipedtv | Sell | $0.059771 | 0.2509 baseclipedtv | 438.06 | 108.80 baseclipedtv | $0.024280 | 0x635...aee5c |
Feb 13 04:22 PM | WAR / baseclipedtv | Sell | $0.059771 | 0.2509 baseclipedtv | 775.55 | 192.62 baseclipedtv | $0.027578 | 0xdb9...8d43e |
Feb 13 04:22 PM | WAR / baseclipedtv | Buy | $0.059771 | 0.2509 baseclipedtv | 1.50M | 376.01K baseclipedtv | $14.66 | 0xdb9...8d43e |
Feb 13 04:14 PM | WAR / baseclipedtv | Sell | $0.059550 | 0.2452 baseclipedtv | 2.05K | 496.53 baseclipedtv | $0.0195 | 0x0e5...3d86f |
Feb 13 04:14 PM | WAR / baseclipedtv | Sell | $0.059550 | 0.2452 baseclipedtv | 274.36K | 66.74K baseclipedtv | $2.62 | 0x0e5...3d86f |
Feb 13 04:06 PM | WAR / baseclipedtv | Sell | $0.059588 | 0.2462 baseclipedtv | 0.064128 | 0.061007 baseclipedtv | $0.0113958 | 0x9cb...a918c |
Feb 13 04:06 PM | WAR / baseclipedtv | Buy | $0.059588 | 0.2462 baseclipedtv | 102.87K | 25.56K baseclipedtv | $0.9862 | 0x9cb...a918c |
Feb 13 04:06 PM | WAR / baseclipedtv | Sell | $0.059574 | 0.2458 baseclipedtv | 0.045537 | 0.041348 baseclipedtv | $0.095301 | 0x212...679fd |
Feb 13 04:06 PM | WAR / baseclipedtv | Buy | $0.059574 | 0.2458 baseclipedtv | 198.09K | 49.11K baseclipedtv | $1.90 | 0x212...679fd |
Feb 13 04:03 PM | WAR / baseclipedtv | Sell | $0.059546 | 0.2451 baseclipedtv | 0.027428 | 0.021803 baseclipedtv | $0.077090 | 0x369...cbd05 |
Feb 13 04:03 PM | WAR / baseclipedtv | Buy | $0.059546 | 0.2451 baseclipedtv | 520.11K | 128.28K baseclipedtv | $4.96 | 0x369...cbd05 |
Feb 13 04:01 PM | WAR / baseclipedtv | Sell | $0.059474 | 0.2433 baseclipedtv | 0.9963 | 0.2399 baseclipedtv | $0.059438 | 0xe9b...e0f9d |
Feb 13 04:01 PM | WAR / baseclipedtv | Buy | $0.059474 | 0.2433 baseclipedtv | 90.61K | 22.25K baseclipedtv | $0.8584 | 0xe9b...e0f9d |
Feb 13 03:58 PM | WAR / baseclipedtv | Sell | $0.059461 | 0.2429 baseclipedtv | 133.64 | 32.14 baseclipedtv | $0.021265 | 0xdc9...739c6 |
Feb 13 03:58 PM | WAR / baseclipedtv | Buy | $0.059461 | 0.2429 baseclipedtv | 1.17M | 283.51K baseclipedtv | $11.03 | 0xdc9...739c6 |
Feb 13 03:56 PM | WAR / baseclipedtv | Sell | $0.059297 | 0.2387 baseclipedtv | 17.01K | 4.02K baseclipedtv | $0.1581 | 0x044...40f9a |
Feb 13 03:56 PM | WAR / baseclipedtv | Sell | $0.059299 | 0.2388 baseclipedtv | 2.17M | 520.11K baseclipedtv | $20.13 | 0x044...40f9a |
Feb 13 03:51 PM | WAR / baseclipedtv | Sell | $0.059600 | 0.2465 baseclipedtv | 0.0122 | 0.022980 baseclipedtv | $0.061173 | 0xe1d...86752 |
Feb 13 03:51 PM | WAR / baseclipedtv | Buy | $0.059600 | 0.2465 baseclipedtv | 844.54K | 208.98K baseclipedtv | $8.11 | 0xe1d...86752 |
Feb 13 03:49 PM | WAR / baseclipedtv | Sell | $0.059482 | 0.2435 baseclipedtv | 1.64 | 0.3948 baseclipedtv | $0.041553 | 0x672...b7b96 |
Feb 13 03:49 PM | WAR / baseclipedtv | Sell | $0.059482 | 0.2435 baseclipedtv | 217.22 | 52.36 baseclipedtv | $0.022060 | 0x672...b7b96 |
Feb 13 03:49 PM | WAR / baseclipedtv | Sell | $0.059482 | 0.2435 baseclipedtv | 2.49 | 0.6005 baseclipedtv | $0.042362 | 0x672...b7b96 |
Feb 13 03:49 PM | WAR / baseclipedtv | Sell | $0.059482 | 0.2435 baseclipedtv | 217.67 | 52.47 baseclipedtv | $0.022064 | 0x672...b7b96 |
Feb 13 03:49 PM | WAR / baseclipedtv | Sell | $0.059482 | 0.2435 baseclipedtv | 116.50 | 28.08 baseclipedtv | $0.021105 | 0x0d1...615d5 |
Feb 13 03:49 PM | WAR / baseclipedtv | Buy | $0.059482 | 0.2435 baseclipedtv | 2.61M | 631.05K baseclipedtv | $24.76 | 0x0d1...615d5 |
Feb 13 03:48 PM | WAR / baseclipedtv | Sell | $0.059157 | 0.2351 baseclipedtv | 143.87 | 33.49 baseclipedtv | $0.021318 | 0xe5c...9d7e3 |
Feb 13 03:48 PM | WAR / baseclipedtv | Buy | $0.059158 | 0.2351 baseclipedtv | 2.71M | 630.04K baseclipedtv | $24.78 | 0xe5c...9d7e3 |
Feb 13 03:47 PM | WAR / baseclipedtv | Sell | $0.058796 | 0.2258 baseclipedtv | 0.7479 | 0.1672 baseclipedtv | $0.056579 | 0x305...eb77e |
Feb 13 03:47 PM | WAR / baseclipedtv | Buy | $0.058796 | 0.2258 baseclipedtv | 226.71K | 51.63K baseclipedtv | $1.99 | 0x305...eb77e |
Feb 13 03:42 PM | WAR / baseclipedtv | Sell | $0.058766 | 0.2251 baseclipedtv | 95.07 | 21.18 baseclipedtv | $0.038334 | 0x1cc...85c28 |
Feb 13 03:42 PM | WAR / baseclipedtv | Buy | $0.058766 | 0.2251 baseclipedtv | 98.10K | 22.29K baseclipedtv | $0.8599 | 0x1cc...85c28 |
Feb 13 03:39 PM | WAR / baseclipedtv | Sell | $0.058754 | 0.2248 baseclipedtv | 12.08K | 2.69K baseclipedtv | $0.1058 | 0xfdf...4fb3c |
Feb 13 03:39 PM | WAR / baseclipedtv | Sell | $0.058755 | 0.2248 baseclipedtv | 1.53M | 343.32K baseclipedtv | $13.35 | 0xfdf...4fb3c |
Feb 13 03:36 PM | WAR / baseclipedtv | Sell | $0.058955 | 0.2299 baseclipedtv | 88.72 | 20.20 baseclipedtv | $0.037945 | 0x6fa...00e0b |
Feb 13 03:36 PM | WAR / baseclipedtv | Buy | $0.058955 | 0.2299 baseclipedtv | 65.33 | 15.17 baseclipedtv | $0.035851 | 0x6fa...00e0b |
Feb 13 03:27 PM | WAR / baseclipedtv | Sell | $0.058955 | 0.2299 baseclipedtv | 11.10K | 2.53K baseclipedtv | $0.0994 | 0x45f...e1803 |
Feb 13 03:27 PM | WAR / baseclipedtv | Sell | $0.058957 | 0.2300 baseclipedtv | 1.43M | 329.50K baseclipedtv | $12.82 | 0x45f...e1803 |
Feb 13 03:22 PM | WAR / baseclipedtv | Sell | $0.059147 | 0.2349 baseclipedtv | 411.52 | 95.69 baseclipedtv | $0.023765 | 0x7db...2751c |
Feb 13 03:22 PM | WAR / baseclipedtv | Buy | $0.059147 | 0.2349 baseclipedtv | 1.07M | 252.96K baseclipedtv | $9.83 | 0x7db...2751c |
Feb 13 03:17 PM | WAR / baseclipedtv | Sell | $0.059004 | 0.2312 baseclipedtv | 440.35 | 100.79 baseclipedtv | $0.023965 | 0x498...6be82 |
Feb 13 03:17 PM | WAR / baseclipedtv | Buy | $0.059004 | 0.2312 baseclipedtv | 1.57M | 361.94K baseclipedtv | $14.12 | 0x498...6be82 |
Feb 13 03:11 PM | WAR / baseclipedtv | Sell | $0.058794 | 0.2258 baseclipedtv | 1.05K | 233.63 baseclipedtv | $0.029191 | 0xf4e...29e5d |
Feb 13 03:11 PM | WAR / baseclipedtv | Buy | $0.058794 | 0.2258 baseclipedtv | 12.54M | 2.62M baseclipedtv | $110.28 | 0xf4e...29e5d |
Feb 13 03:08 PM | WAR / baseclipedtv | Sell | $0.057372 | 0.1893 baseclipedtv | 1.52K | 285.59 baseclipedtv | $0.0112 | 0x1b2...6828d |
Feb 13 03:08 PM | WAR / baseclipedtv | Buy | $0.057372 | 0.1893 baseclipedtv | 1.32M | 249.34K baseclipedtv | $9.70 | 0x1b2...6828d |
Feb 13 02:58 PM | WAR / baseclipedtv | Sell | $0.057241 | 0.1859 baseclipedtv | 161.98 | 29.82 baseclipedtv | $0.021173 | 0xae2...7b27a |
Feb 13 02:58 PM | WAR / baseclipedtv | Buy | $0.057241 | 0.1859 baseclipedtv | 2.83M | 522.27K baseclipedtv | $20.52 | 0xae2...7b27a |
Feb 13 02:54 PM | WAR / baseclipedtv | Sell | $0.056980 | 0.1792 baseclipedtv | 21.91K | 3.89K baseclipedtv | $0.1529 | 0x0b1...91531 |
Feb 13 02:54 PM | WAR / baseclipedtv | Sell | $0.056982 | 0.1793 baseclipedtv | 2.86M | 516.29K baseclipedtv | $19.95 | 0x0b1...91531 |
Feb 13 02:50 PM | WAR / baseclipedtv | Sell | $0.057243 | 0.1860 baseclipedtv | 137.90 | 25.39 baseclipedtv | $0.039988 | 0x39d...f3d91 |
Feb 13 02:50 PM | WAR / baseclipedtv | Buy | $0.057243 | 0.1860 baseclipedtv | 2.86M | 526.67K baseclipedtv | $20.69 | 0x39d...f3d91 |
Feb 13 02:43 PM | WAR / baseclipedtv | Sell | $0.056979 | 0.1792 baseclipedtv | 148.27 | 26.30 baseclipedtv | $0.021035 | 0x58a...1edb2 |
Feb 13 02:43 PM | WAR / baseclipedtv | Buy | $0.056979 | 0.1792 baseclipedtv | 2.92M | 517.97K baseclipedtv | $20.36 | 0x58a...1edb2 |