WarpCore

WarpCore Price (Core)

Date	Market	Type	Price (USD)	Price	Core	2nd ASSET	Total	TXN
Mar 16 05:21 AM	Core / Speed	Buy	$13.33	54.46K Speed	0.0641	3.55K Speed	$0.8540	0xf83...2aaa8
Mar 16 05:21 AM	Core / WETH	Sell	$13.37	0.0₂5897 WETH	0.0641	0.0₃3788 WETH	$0.8562	0xf83...2aaa8
Mar 16 05:21 AM	Core / WETH	Sell	$13.43	0.0₂5927 WETH	0.6092	0.0₂3633 WETH	$8.18	0x930...2527a
Mar 16 05:21 AM	Core / WETH	Sell	$13.35	0.0₂5892 WETH	0.6092	0.0₂3585 WETH	$8.13	0x930...2527a
Mar 16 05:21 AM	Core / Speed	Sell	$12.22	49.38K Speed	0.0₄8778	4.32 Speed	$0.0₂1073	0x930...2527a
Mar 16 05:21 AM	Core / WETH	Buy	$13.24	0.0₂5841 WETH	1.77	0.0104 WETH	$23.40	0x7c9...ce9f8
Mar 16 05:21 AM	Core / Speed	Sell	$12.09	49.38K Speed	0.0589	2.90K Speed	$0.7125	0x7c9...ce9f8
Mar 16 05:21 AM	Core / Speed	Sell	$12.22	49.38K Speed	0.0393	1.93K Speed	$0.4803	0x7c9...ce9f8
Mar 16 05:21 AM	Core / Speed	Sell	$12.22	49.38K Speed	0.0393	1.93K Speed	$0.4803	0x7c9...ce9f8
Mar 16 05:21 AM	Core / Speed	Buy	$12.22	49.39K Speed	1.96	97.23K Speed	$24.01	0x7c9...ce9f8
Mar 16 01:53 AM	Core / Speed	Sell	$11.54	49.32K Speed	0.0₂4356	214.17 Speed	$0.0503	0x309...6663c
Mar 16 01:53 AM	Core / Speed	Sell	$11.54	49.32K Speed	0.0₂2848	140.02 Speed	$0.0329	0x309...6663c
Mar 16 01:53 AM	Core / Speed	Sell	$11.54	49.32K Speed	0.0₂2848	140.02 Speed	$0.0329	0x309...6663c
Mar 16 01:53 AM	Core / Speed	Buy	$11.54	49.32K Speed	0.1424	7.04K Speed	$1.64	0x309...6663c
Mar 16 01:49 AM	Core / WETH	Buy	$13.06	0.0₂5990 WETH	1.34	0.0₂8069 WETH	$17.47	0xd4c...0f8a7
Mar 16 01:49 AM	Core / Speed	Sell	$11.53	49.31K Speed	0.0564	2.77K Speed	$0.6501	0xd4c...0f8a7
Mar 16 01:49 AM	Core / Speed	Sell	$11.53	49.31K Speed	0.0376	1.85K Speed	$0.4334	0xd4c...0f8a7
Mar 16 01:49 AM	Core / Speed	Sell	$11.53	49.31K Speed	0.0376	1.85K Speed	$0.4334	0xd4c...0f8a7
Mar 16 01:49 AM	Core / Speed	Buy	$11.53	49.32K Speed	1.49	73.50K Speed	$17.14	0xd4c...0f8a7
Mar 16 01:49 AM	Core / WETH	Sell	$13.16	0.0₂6036 WETH	0.3534	0.0₂2138 WETH	$4.65	0x55c...8a819
Mar 16 01:49 AM	Core / Speed	Buy	$11.52	49.26K Speed	0.3927	19.40K Speed	$4.52	0x55c...8a819
Mar 16 01:49 AM	Core / WETH	Buy	$13.31	0.0₂6107 WETH	0.0613	0.0₃3733 WETH	$0.8156	0x87a...56839
Mar 16 01:49 AM	Core / Speed	Sell	$13.19	56.40K Speed	0.0613	3.40K Speed	$0.8081	0x87a...56839
Mar 16 01:49 AM	Core / WETH	Buy	$13.32	0.0₂6112 WETH	0.0873	0.0₃5324 WETH	$1.16	0xcf8...ae880
Mar 16 01:49 AM	Core / Speed	Sell	$11.51	49.25K Speed	0.0₂2911	142.90 Speed	$0.0335	0xcf8...ae880
Mar 16 01:49 AM	Core / Speed	Sell	$11.51	49.25K Speed	0.0₂1941	95.26 Speed	$0.0223	0xcf8...ae880
Mar 16 01:49 AM	Core / Speed	Sell	$11.51	49.25K Speed	0.0₂1941	95.26 Speed	$0.0223	0xcf8...ae880
Mar 16 01:49 AM	Core / Speed	Buy	$11.52	49.25K Speed	0.0970	4.79K Speed	$1.12	0xcf8...ae880
Mar 16 01:49 AM	Core / Speed	Buy	$12.75	54.54K Speed	0.0858	4.79K Speed	$1.09	0xcf8...ae880
Mar 16 01:49 AM	Core / WETH	Buy	$13.30	0.0₂6100 WETH	0.0858	0.0₃5243 WETH	$1.14	0xcf8...ae880
Mar 16 01:49 AM	Core / WETH	Buy	$13.34	0.0₂6120 WETH	0.4015	0.0₂2457 WETH	$5.36	0xb0e...54552
Mar 16 01:49 AM	Core / WETH	Buy	$13.26	0.0₂6084 WETH	0.4015	0.0₂2435 WETH	$5.32	0xb0e...54552
Mar 16 01:49 AM	Core / Speed	Sell	$11.51	49.24K Speed	0.0₄3380	1.66 Speed	$0.0₃3891	0xb0e...54552
Mar 16 01:49 AM	Core / WETH	Sell	$13.10	0.0₂6011 WETH	0.6775	0.0₂4102 WETH	$8.88	0x114...76294
Mar 16 01:49 AM	Core / Speed	Sell	$11.51	49.24K Speed	0.0226	1.11K Speed	$0.2601	0x114...76294
Mar 16 01:49 AM	Core / Speed	Sell	$11.51	49.25K Speed	0.0151	739.24 Speed	$0.1734	0x114...76294
Mar 16 01:49 AM	Core / Speed	Sell	$11.51	49.25K Speed	0.0151	739.25 Speed	$0.1734	0x114...76294
Mar 16 01:49 AM	Core / Speed	Buy	$11.51	49.25K Speed	0.7528	37.18K Speed	$8.67	0x114...76294
Mar 16 01:49 AM	Core / WETH	Buy	$13.42	0.0₂6156 WETH	0.0811	0.0₃4979 WETH	$1.09	0xf41...b47e8
Mar 16 01:49 AM	Core / Speed	Sell	$13.33	57.18K Speed	0.0811	4.53K Speed	$1.08	0xf41...b47e8
Mar 16 01:49 AM	Core / WETH	Buy	$13.43	0.0₂6163 WETH	0.0865	0.0₃5318 WETH	$1.16	0x5f7...070d7
Mar 16 01:49 AM	Core / Speed	Sell	$11.51	49.22K Speed	0.0₂2888	141.68 Speed	$0.0332	0x5f7...070d7
Mar 16 01:49 AM	Core / Speed	Sell	$11.51	49.22K Speed	0.0₂1922	94.31 Speed	$0.0221	0x5f7...070d7
Mar 16 01:49 AM	Core / Speed	Sell	$11.51	49.22K Speed	0.0₂1922	94.31 Speed	$0.0221	0x5f7...070d7
Mar 16 01:49 AM	Core / Speed	Buy	$11.51	49.22K Speed	0.0961	4.74K Speed	$1.11	0x5f7...070d7
Mar 16 01:49 AM	Core / Speed	Buy	$12.78	54.68K Speed	0.0848	4.74K Speed	$1.08	0x5f7...070d7
Mar 16 01:49 AM	Core / WETH	Sell	$13.45	0.0₂6171 WETH	0.0848	0.0₃5243 WETH	$1.14	0x5f7...070d7
Mar 16 01:49 AM	Core / WETH	Buy	$13.43	0.0₂6163 WETH	0.0798	0.0₃4906 WETH	$1.07	0x4e3...230f7
Mar 16 01:49 AM	Core / Speed	Sell	$13.36	57.29K Speed	0.0798	4.47K Speed	$1.07	0x4e3...230f7
Mar 16 01:49 AM	Core / WETH	Buy	$13.45	0.0₂6171 WETH	0.0873	0.0₃5375 WETH	$1.17	0xf41...3e356
Mar 16 01:49 AM	Core / Speed	Sell	$11.48	49.22K Speed	0.0₂2911	142.82 Speed	$0.0334	0xf41...3e356
Mar 16 01:49 AM	Core / Speed	Sell	$11.48	49.22K Speed	0.0₂1941	95.22 Speed	$0.0223	0xf41...3e356
Mar 16 01:49 AM	Core / Speed	Sell	$11.48	49.22K Speed	0.0₂1941	95.22 Speed	$0.0223	0xf41...3e356
Mar 16 01:49 AM	Core / Speed	Buy	$11.48	49.22K Speed	0.0970	4.79K Speed	$1.11	0xf41...3e356
Mar 16 01:49 AM	Core / Speed	Buy	$12.79	54.83K Speed	0.0853	4.79K Speed	$1.09	0xf41...3e356
Mar 16 01:49 AM	Core / WETH	Buy	$13.37	0.0₂6134 WETH	0.0853	0.0₃5243 WETH	$1.14	0xf41...3e356
Mar 16 01:49 AM	Core / Speed	Sell	$11.48	49.21K Speed	0.0₅8414	0.4128 Speed	$0.0₄9656	0xf41...3e356
Mar 16 01:49 AM	Core / WETH	Sell	$13.34	0.0₂6119 WETH	0.1684	0.0₂1030 WETH	$2.25	0x7d3...ba721
Mar 16 01:49 AM	Core / Speed	Sell	$11.48	49.21K Speed	0.0₂5613	275.39 Speed	$0.0644	0x7d3...ba721
Mar 16 01:49 AM	Core / Speed	Sell	$11.48	49.21K Speed	0.0₂3742	183.59 Speed	$0.0429	0x7d3...ba721
Mar 16 01:49 AM	Core / Speed	Sell	$11.48	49.21K Speed	0.0₂3742	183.59 Speed	$0.0429	0x7d3...ba721
Mar 16 01:49 AM	Core / Speed	Buy	$11.48	49.21K Speed	0.1871	9.23K Speed	$2.15	0x7d3...ba721
Mar 16 01:49 AM	Core / WETH	Buy	$13.47	0.0₂6178 WETH	0.0512	0.0₃3154 WETH	$0.6891	0x285...3762d
Mar 16 01:49 AM	Core / Speed	Sell	$13.18	57.47K Speed	0.0512	2.90K Speed	$0.6747	0x285...3762d
Mar 16 01:49 AM	Core / WETH	Buy	$13.48	0.0₂6183 WETH	0.0495	0.0₃3051 WETH	$0.6666	0x285...3762d
Mar 16 01:49 AM	Core / Speed	Sell	$12.82	55.86K Speed	0.0495	2.73K Speed	$0.6340	0x285...3762d
Mar 16 01:49 AM	Core / Speed	Sell	$11.47	49.21K Speed	0.0₃1012	4.96 Speed	$0.0₂1161	0x285...3762d
Mar 16 01:49 AM	Core / WETH	Buy	$13.49	0.0₂6187 WETH	1.44	0.0₂8990 WETH	$19.45	0x15d...1d91d
Mar 16 01:49 AM	Core / WETH	Buy	$13.40	0.0₂6150 WETH	1.44	0.0₂8705 WETH	$19.33	0x15d...1d91d
Mar 16 01:49 AM	Core / Speed	Sell	$11.47	49.21K Speed	0.0680	3.34K Speed	$0.7801	0x15d...1d91d
Mar 16 01:49 AM	Core / Speed	Sell	$11.47	49.21K Speed	0.0453	2.22K Speed	$0.5201	0x15d...1d91d
Mar 16 01:49 AM	Core / Speed	Sell	$11.48	49.21K Speed	0.0453	2.22K Speed	$0.5201	0x15d...1d91d
Mar 16 01:49 AM	Core / WETH	Sell	$12.84	0.0₂5890 WETH	2.04	0.0123 WETH	$26.19	0x65a...31295
Mar 16 01:49 AM	Core / Speed	Buy	$11.48	49.21K Speed	2.27	111.77K Speed	$26.01	0x65a...31295
Mar 16 01:49 AM	Core / WETH	Sell	$13.77	0.0₂6320 WETH	6.69	0.0404 WETH	$92.10	0x029...9b274
Mar 16 01:49 AM	Core / WETH	Buy	$13.65	0.0₂6261 WETH	2.88	0.0173 WETH	$39.26	0x029...9b274
Mar 16 01:26 AM	Core / WETH	Sell	$12.50	0.0₂5738 WETH	0.0127	0.0₄7334 WETH	$0.1593	0xff5...5f868
Mar 16 01:21 AM	Core / WETH	Sell	$12.47	0.0₂5737 WETH	0.1189	0.0₃6835 WETH	$1.48	0x66e...e7e1e
Mar 16 12:45 AM	Core / WETH	Sell	$12.47	0.0₂5746 WETH	0.0448	0.0₃2566 WETH	$0.5583	0x66d...10ed4
Mar 16 12:45 AM	Core / Speed	Sell	$12.42	54.37K Speed	0.0448	2.40K Speed	$0.5560	0x66d...10ed4
Mar 16 12:45 AM	Core / WETH	Sell	$12.49	0.0₂5754 WETH	0.0699	0.0₃4014 WETH	$0.8729	0x66d...10ed4
Mar 16 12:45 AM	Core / Speed	Sell	$12.12	53.07K Speed	0.0699	3.64K Speed	$0.8475	0x66d...10ed4
Mar 16 12:45 AM	Core / WETH	Sell	$12.43	0.0₂5728 WETH	4.67	0.0260 WETH	$58.02	0x42a...fca28
Mar 16 12:45 AM	Core / WETH	Buy	$12.51	0.0₂5766 WETH	2.51	0.0140 WETH	$31.36	0x42a...fca28
Mar 14 05:10 AM	Core / Speed	Buy	$11.27	51.14K Speed	0.0634	3.29K Speed	$0.7140	0x813...86cf3
Mar 14 05:10 AM	Core / WETH	Sell	$11.23	0.0₂5369 WETH	0.0634	0.0₃3411 WETH	$0.7118	0x813...86cf3
Mar 13 06:41 AM	Core / Speed	Sell	$0.00	49.13K Speed	0.0₃1048	5.13 Speed	$0.00	0x896...09e6c
Mar 13 12:49 AM	Core / Speed	Sell	$0.00	49.13K Speed	0.0704	3.45K Speed	$0.00	0x894...0cb1a
Mar 13 12:49 AM	Core / Speed	Sell	$0.00	49.13K Speed	0.0470	2.30K Speed	$0.00	0x894...0cb1a
Mar 13 12:49 AM	Core / Speed	Sell	$0.00	49.14K Speed	0.0470	2.30K Speed	$0.00	0x894...0cb1a
Mar 13 12:49 AM	Core / Speed	Buy	$0.00	49.14K Speed	2.35	115.64K Speed	$0.00	0x894...0cb1a
Mar 12 08:02 PM	Core / WETH	Sell	$11.11	0.0₂5365 WETH	0.3669	0.0₂1970 WETH	$4.08	0x290...64aed
Mar 12 08:02 PM	Core / WETH	Buy	$11.11	0.0₂5365 WETH	0.1976	0.0₂1061 WETH	$2.20	0x290...64aed
Mar 11 12:57 AM	Core / WETH	Sell	$10.88	0.0₂5336 WETH	0.3750	0.0₂2006 WETH	$4.08	0xd1d...4b065
Mar 11 12:57 AM	Core / WETH	Buy	$10.88	0.0₂5338 WETH	0.6250	0.0₂3341 WETH	$6.80	0xd1d...4b065
Mar 10 09:39 AM	Core / WETH	Sell	$11.15	0.0₂5392 WETH	0.0588	0.0₃3163 WETH	$0.6557	0x826...9bfa9
Mar 10 09:39 AM	Core / Speed	Sell	$11.21	52.89K Speed	0.0588	3.06K Speed	$0.6592	0x826...9bfa9
Mar 10 05:52 AM	Core / Speed	Buy	$10.89	51.26K Speed	0.0650	3.39K Speed	$0.7074	0x417...a2c48
Mar 10 05:52 AM	Core / WETH	Sell	$11.00	0.0₂5383 WETH	0.0650	0.0₃3508 WETH	$0.7146	0x417...a2c48

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Core	1y	$2.27K	12	$128.08	-	-	4.43%	$526.79M
WETH/Core	1y	$2.27K	15	$121.15	-	-	4.43%	$526.79M
Speed/Core	1y	$0.0₃2778	41	$105.84	-	-	2.26%	$62.69K
Speed/Core	1y	$0.0₃2457	10	$7.57	-	-	-	$55.44K

What is the price of WarpCore (Core)?

The current price for WarpCore (Core) on the Base chain is $13.04. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy WarpCore (Core)?

You can buy WarpCore on decentralized exchanges (DEXes) on the Base chain. Check the WarpCore Liquidity pools to see all available Core trading pairs and choose the pool with the best liquidity.

What is WarpCore (Core) liquidity?

The total liquidity for WarpCore (Core) across all pools on Base is $38.90K. Liquidity is spread across pools, providing traders with multiple options for swapping Core.

What is Core, WarpCore?

WarpCore (Core) is a cryptocurrency token deployed on the Base blockchain. The current value of Core is $13.04. Visit the Description tab for more details about this project.

How to trade Core?

You can buy or sell Core on the Base chain through any of available Core Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WarpCore

WarpCore is an innovative deflationary and cross-chain rewards engine operating on the Base network. Its primary function is to stabilize value and provide protection against cross-chain arbitrage vulnerabilities. One of the key advantages of WarpCore is its risk mitigation strategy. By integrating with Lightspeed, it offers a comprehensive framework that significantly reduces the typical risks associated with cross-chain transactions. This ensures a safer and more reliable experience for users. In addition to its protective features, WarpCore plays a critical role in both deflation and user rewards. As it powers the ecosystem, it effectively decreases the supply of Lightspeed over time while simultaneously rewarding users for their participation and engagement within the network. WarpCore also promotes seamless transactions with its feeless rewards structure. Users enjoy zero tax on swaps involving native tokens like ETH, facilitating enhanced liquidity and ease of use. However, it's important to note that a tax is applied when swapping directly between Lightspeed and WarpCore. This is strategically designed, considering that most transactions—approximately 99%—are conducted with native tokens. Overall, WarpCore aims to create a user-friendly and economically sustainable environment, enhancing the value proposition for participants in the Base network.

WETH/Core on Uniswap V2 WETH/Core on Uniswap V3 Speed/Core on Uniswap V2 Speed/Core on Uniswap V3

WarpCore (Core)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

WarpCore

About WarpCore