Broge (BROGE)
The live Broge price today is $0.0107228, with a 24-hour trading volume of $5.16. BROGE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0107228
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.25K
- 24h Volume
- $5.16
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BROGE on SushiSwap V3WETH/BROGE on Uniswap V3Recent Transactions
- : 6.356296101239842e+27 BROGE for -219587002229039 WETH
- : 6.1413717322309285e+28 BROGE for -2122579238995648 WETH
- : 1.5682510115121537e+27 BROGE for -55268414430312 WETH
- : 3.47655e+28 BROGE for -1202334284862814 WETH
- : 2.2057063412315e+28 BROGE for -763113020971599 WETH
- : 2.382445296535551e+29 BROGE for -8256918531952457 WETH
- : -2.83921314596929e+25 BROGE for 991500000000 WETH
- : -3.3131812576751853e+27 BROGE for 115699158941696 WETH
- : 3.3131812576751853e+27 BROGE for -246501 USDC
- : 6.221893424345764e+29 BROGE for -21686802902763410 WETH
Broge
Broge Price (BROGE)
| Date | Market | Type | Price (USD) | Price | BROGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:49 AM | BROGE / WETH | Buy | $0.0107221 | 0.0133465 WETH | 6.36B | 0.032196 WETH | $0.4589 | 0xfe6...59b25 |
Mar 26 04:07 AM | BROGE / WETH | Buy | $0.0107456 | 0.0133466 WETH | 61.41B | 0.022123 WETH | $4.58 | 0xc22...f9498 |
Mar 26 04:07 AM | BROGE / WETH | Buy | $0.0107519 | 0.0133495 WETH | 1.57B | 0.045527 WETH | $0.1179 | 0xc22...f9498 |
Mar 24 12:44 PM | BROGE / WETH | Buy | $0.0107503 | 0.0133469 WETH | 34.77B | 0.021203 WETH | $2.61 | 0xaa8...a4b05 |
Mar 23 03:12 AM | BROGE / WETH | Buy | $0.0107154 | 0.0133470 WETH | 22.06B | 0.037632 WETH | $1.58 | 0xcda...c8afb |
Mar 23 03:07 AM | BROGE / WETH | Buy | $0.0107173 | 0.0133471 WETH | 238.24B | 0.028257 WETH | $17.09 | 0x5c4...67ae3 |
Mar 22 03:30 PM | BROGE / WETH | Sell | $0.0107243 | 0.0133482 WETH | 28.39M | 0.069915 WETH | $0.022057 | 0xd99...95996 |
Mar 22 02:45 PM | BROGE / WETH | Sell | $0.0107248 | 0.0133482 WETH | 3.31B | 0.031157 WETH | $0.2401 | 0xee7...722e5 |
Mar 22 02:45 PM | BROGE / USDC | Buy | $0.0107339 | 0.0107339 USDC | 3.31B | 0.2465 USDC | $0.2431 | 0xee7...722e5 |
Mar 22 01:22 AM | BROGE / WETH | Buy | $0.0107282 | 0.0133482 WETH | 622.19B | 0.0217 WETH | $45.30 | 0xd49...7d25e |
Mar 21 09:36 PM | BROGE / WETH | Buy | $0.0107562 | 0.0133511 WETH | 11.50B | 0.034027 WETH | $0.8699 | 0xcf3...dfa3e |
Mar 21 02:16 PM | BROGE / WETH | Sell | $0.0107603 | 0.0133512 WETH | 91.36B | 0.023216 WETH | $6.95 | 0x426...4f990 |
Mar 21 12:31 PM | BROGE / WETH | Buy | $0.0107571 | 0.0133507 WETH | 27.62B | 0.039659 WETH | $2.09 | 0xe37...3bab0 |
Mar 20 09:06 PM | BROGE / WETH | Sell | $0.0107484 | 0.0133509 WETH | 4.79K | 0.091687 WETH | $0.063587 | 0xfa9...19153 |
Mar 20 09:05 PM | BROGE / WETH | Sell | $0.0107484 | 0.0133509 WETH | 6.21K | 0.092185 WETH | $0.064647 | 0x23d...ae27f |
Mar 19 09:52 PM | BROGE / WETH | Buy | $0.0107539 | 0.0133509 WETH | 25.67B | 0.038981 WETH | $1.94 | 0x00e...17db5 |
Mar 19 09:49 PM | BROGE / WETH | Sell | $0.0107538 | 0.0133510 WETH | 12.83B | 0.034516 WETH | $0.9671 | 0xb22...d12af |
Mar 19 09:28 PM | BROGE / WETH | Sell | $0.0107539 | 0.0133509 WETH | 12.84B | 0.034519 WETH | $0.9680 | 0x60c...79581 |
Mar 19 09:28 PM | BROGE / WETH | Buy | $0.0107537 | 0.0133509 WETH | 25.67B | 0.038982 WETH | $1.93 | 0x4a5...4cad1 |
Mar 19 09:25 PM | BROGE / WETH | Sell | $0.0107531 | 0.0133510 WETH | 12.84B | 0.034518 WETH | $0.9667 | 0x8f2...af168 |
Mar 19 09:23 PM | BROGE / WETH | Sell | $0.0107534 | 0.0133509 WETH | 12.84B | 0.034518 WETH | $0.9672 | 0x24d...460eb |
Mar 19 08:42 PM | BROGE / WETH | Buy | $0.0107546 | 0.0133509 WETH | 1.75T | 0.0619 WETH | $132.04 | 0x9af...3c222 |
Mar 19 08:28 PM | BROGE / WETH | Sell | $0.0107703 | 0.0133592 WETH | 12.68B | 0.034568 WETH | $0.9766 | 0x244...504af |
