30,280,968 Pools28,006,477 Tokens

Broge (BROGE)

The live Broge price today is $0.0107228, with a 24-hour trading volume of $5.16. BROGE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0107228
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.25K
24h Volume
$5.16
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/BROGE on SushiSwap V3WETH/BROGE on Uniswap V3

Recent Transactions

  • : 6.356296101239842e+27 BROGE for -219587002229039 WETH
  • : 6.1413717322309285e+28 BROGE for -2122579238995648 WETH
  • : 1.5682510115121537e+27 BROGE for -55268414430312 WETH
  • : 3.47655e+28 BROGE for -1202334284862814 WETH
  • : 2.2057063412315e+28 BROGE for -763113020971599 WETH
  • : 2.382445296535551e+29 BROGE for -8256918531952457 WETH
  • : -2.83921314596929e+25 BROGE for 991500000000 WETH
  • : -3.3131812576751853e+27 BROGE for 115699158941696 WETH
  • : 3.3131812576751853e+27 BROGE for -246501 USDC
  • : 6.221893424345764e+29 BROGE for -21686802902763410 WETH

Broge

Broge Price (BROGE)

DateMarketTypePrice (USD)PriceBROGE2nd ASSETTotalTXN
Mar 26 09:49 AM
BROGE / WETHBuy$0.01072210.0133465 WETH6.36B0.032196 WETH$0.45890xfe6...59b25
Mar 26 04:07 AM
BROGE / WETHBuy$0.01074560.0133466 WETH61.41B0.022123 WETH$4.580xc22...f9498
Mar 26 04:07 AM
BROGE / WETHBuy$0.01075190.0133495 WETH1.57B0.045527 WETH$0.11790xc22...f9498
Mar 24 12:44 PM
BROGE / WETHBuy$0.01075030.0133469 WETH34.77B0.021203 WETH$2.610xaa8...a4b05
Mar 23 03:12 AM
BROGE / WETHBuy$0.01071540.0133470 WETH22.06B0.037632 WETH$1.580xcda...c8afb
Mar 23 03:07 AM
BROGE / WETHBuy$0.01071730.0133471 WETH238.24B0.028257 WETH$17.090x5c4...67ae3
Mar 22 03:30 PM
BROGE / WETHSell$0.01072430.0133482 WETH28.39M0.069915 WETH$0.0220570xd99...95996
Mar 22 02:45 PM
BROGE / WETHSell$0.01072480.0133482 WETH3.31B0.031157 WETH$0.24010xee7...722e5
Mar 22 02:45 PM
BROGE / USDCBuy$0.01073390.0107339 USDC3.31B0.2465 USDC$0.24310xee7...722e5
Mar 22 01:22 AM
BROGE / WETHBuy$0.01072820.0133482 WETH622.19B0.0217 WETH$45.300xd49...7d25e
Mar 21 09:36 PM
BROGE / WETHBuy$0.01075620.0133511 WETH11.50B0.034027 WETH$0.86990xcf3...dfa3e
Mar 21 02:16 PM
BROGE / WETHSell$0.01076030.0133512 WETH91.36B0.023216 WETH$6.950x426...4f990
Mar 21 12:31 PM
BROGE / WETHBuy$0.01075710.0133507 WETH27.62B0.039659 WETH$2.090xe37...3bab0
Mar 20 09:06 PM
BROGE / WETHSell$0.01074840.0133509 WETH4.79K0.091687 WETH$0.0635870xfa9...19153
Mar 20 09:05 PM
BROGE / WETHSell$0.01074840.0133509 WETH6.21K0.092185 WETH$0.0646470x23d...ae27f
Mar 19 09:52 PM
BROGE / WETHBuy$0.01075390.0133509 WETH25.67B0.038981 WETH$1.940x00e...17db5
Mar 19 09:49 PM
BROGE / WETHSell$0.01075380.0133510 WETH12.83B0.034516 WETH$0.96710xb22...d12af
Mar 19 09:28 PM
BROGE / WETHSell$0.01075390.0133509 WETH12.84B0.034519 WETH$0.96800x60c...79581
Mar 19 09:28 PM
BROGE / WETHBuy$0.01075370.0133509 WETH25.67B0.038982 WETH$1.930x4a5...4cad1
Mar 19 09:25 PM
BROGE / WETHSell$0.01075310.0133510 WETH12.84B0.034518 WETH$0.96670x8f2...af168
Mar 19 09:23 PM
BROGE / WETHSell$0.01075340.0133509 WETH12.84B0.034518 WETH$0.96720x24d...460eb
Mar 19 08:42 PM
BROGE / WETHBuy$0.01075460.0133509 WETH1.75T0.0619 WETH$132.040x9af...3c222
Mar 19 08:28 PM
BROGE / WETHSell$0.01077030.0133592 WETH12.68B0.034568 WETH$0.97660x244...504af