29,485,428 Pools27,212,038 Tokens

rathead (RATHEAD)

The live rathead price today is $0.042863, with a 24-hour trading volume of $481.52. RATHEAD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.042863
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.44K
24h Volume
$481.52
24h Transactions
481

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH) USD Coin (USDC) DebtReliefBot (DRB) RIPS (RIPS) Keyboard Cat (KEYCAT) Morpho Token (MORPHO) SKI MASK DOG (SKI) DropCast (DR) Brett (BRETT) Toshi (TOSHI) AEROBUD (AEROBUD) QR coin (QR) Checkr ($checkr) Mint Token (MT) ChainLink Token (LINK) Wrapped Ether (WETH)

Liquidity Pools

ETH/RATHEAD on Uniswap V4USDC/RATHEAD on Uniswap V3DRB/RATHEAD on Uniswap V4RIPS/RATHEAD on Uniswap V4KEYCAT/RATHEAD on Uniswap V4MORPHO/RATHEAD on Uniswap V4SKI/RATHEAD on Uniswap V4DR/RATHEAD on Uniswap V4BRETT/RATHEAD on Uniswap V4TOSHI/RATHEAD on Uniswap V4RATHEAD/AEROBUD on Uniswap V4QR/RATHEAD on Uniswap V4ETH/RATHEAD on Uniswap V4$checkr/RATHEAD on Uniswap V4RATHEAD/MT on Uniswap V4LINK/RATHEAD on Uniswap V4WETH/RATHEAD on Uniswap V3

Recent Transactions

  • : 35021715330318452 RATHEAD for -438589762 ETH
  • : 5.610316376792391e+21 RATHEAD for -159960 USDC
  • : 1.7054496794565101e+21 RATHEAD for -48629 USDC
  • : 1.3445038430520634e+22 RATHEAD for -383440 USDC
  • : -214520160705136900000 RATHEAD for 2685983152554 ETH
  • : -3.3340589215455e+22 RATHEAD for 104631890055 SKI
  • : 3.3340589215455e+22 RATHEAD for -417395141297222 ETH
  • : -167536353379978670000 RATHEAD for 2096274678587 ETH
  • : 34762562921011650 RATHEAD for -435049355 ETH
  • : 1.8782900010732004e+21 RATHEAD for -53576 USDC

rathead

rathead Price (RATHEAD)

DateMarketTypePrice (USD)PriceRATHEAD2nd ASSETTotalTXN
Mar 16 03:51 PM
RATHEAD / ETHBuy$0.0428640.071253 ETH0.03500.094386 ETH$0.0510030x883...58c3e
Mar 16 03:47 PM
RATHEAD / USDCBuy$0.0428610.042860 USDC5.61K0.1600 USDC$0.16050x548...70844
Mar 16 03:45 PM
RATHEAD / USDCBuy$0.0428610.042860 USDC1.71K0.0486 USDC$0.04880x4f0...257e6
Mar 16 03:42 PM
RATHEAD / USDCBuy$0.0428610.042861 USDC13.45K0.3834 USDC$0.38470xaed...47c7d
Mar 16 03:37 PM
RATHEAD / ETHSell$0.0428690.071253 ETH214.520.052686 ETH$0.0261540xfce...d8da9
Mar 16 03:36 PM
RATHEAD / SKISell$0.0428160.023108 SKI33.34K104.63 SKI$0.93880xcd4...3879f
Mar 16 03:36 PM
RATHEAD / ETHBuy$0.0428700.071253 ETH33.34K0.034174 ETH$0.95670xcd4...3879f
Mar 16 03:36 PM
RATHEAD / ETHSell$0.0428680.071252 ETH167.540.052097 ETH$0.0248050x043...6e298
Mar 16 03:31 PM
RATHEAD / ETHBuy$0.0428680.071252 ETH0.03480.094351 ETH$0.0699690xbae...40ea5
Mar 16 03:25 PM
RATHEAD / USDCBuy$0.0428630.042861 USDC1.88K0.0536 USDC$0.05380x515...36dad
Mar 16 03:18 PM
RATHEAD / ETHSell$0.0428630.071252 ETH1.49K0.041870 ETH$0.04280x600...3029f
Mar 16 03:14 PM
RATHEAD / ETHSell$0.0428630.071252 ETH25.23K0.033158 ETH$0.72200x986...9d865
Mar 16 03:14 PM
RATHEAD / KEYCATBuy$0.0429200.0451 KEYCAT25.23K1.13K KEYCAT$0.73640x986...9d865
Mar 16 03:13 PM
RATHEAD / USDCBuy$0.0428630.042862 USDC1.00K0.0285 USDC$0.02860xce5...5ec4e
Mar 16 03:12 PM
RATHEAD / USDCBuy$0.0428630.042862 USDC5.85K0.1670 USDC$0.16750xfb4...4ec58
Mar 16 03:12 PM
RATHEAD / ETHBuy$0.0428590.071253 ETH0.03490.094376 ETH$0.0699910x36f...af223
Mar 16 03:11 PM
RATHEAD / USDCBuy$0.0428630.042862 USDC4.30K0.1226 USDC$0.12300xe49...fd6b5
Mar 16 03:05 PM
RATHEAD / ETHSell$0.0428610.071253 ETH35.06K0.034392 ETH$1.000xef5...88627
Mar 16 03:05 PM
RATHEAD / RIPSBuy$0.0428446.85 RIPS35.06K239.47K RIPS$0.99700xef5...88627
Mar 16 02:58 PM
RATHEAD / QRBuy$0.0427654.63 QR113.39K517.87K QR$3.130x568...855cb
Mar 16 02:58 PM
RATHEAD / ETHSell$0.0428510.071253 ETH113.39K0.021423 ETH$3.230x568...855cb
Mar 16 02:57 PM
RATHEAD / USDCBuy$0.0428640.042862 USDC1.30K0.0369 USDC$0.03710x70c...97873
Mar 16 02:57 PM
RATHEAD / USDCSell$0.0428640.042862 USDC148.38K4.25 USDC$4.250x386...dfd5c
Mar 16 02:57 PM
RATHEAD / ETHSell$0.0428570.071256 ETH148.38K0.021867 ETH$4.240x386...dfd5c
Mar 16 02:57 PM
RATHEAD / USDCBuy$0.0428540.042853 USDC1.00K0.0284 USDC$0.02850x2b5...ee367
Mar 16 02:57 PM
RATHEAD / USDCBuy$0.0428540.042853 USDC2.00K0.0569 USDC$0.05710xf60...1b0e0
Mar 16 02:53 PM
RATHEAD / ETHSell$0.0428510.071260 ETH759.140.059563 ETH$0.02160x6e5...2a0d0
Mar 16 02:52 PM
RATHEAD / USDCBuy$0.0428540.042853 USDC5.22K0.1483 USDC$0.14880x032...bea85
Mar 16 02:50 PM
RATHEAD / USDCBuy$0.0428540.042853 USDC5.28K0.1501 USDC$0.15060x864...0a9c5
Mar 16 02:49 PM
RATHEAD / USDCBuy$0.0428550.042854 USDC2.15K0.0612 USDC$0.06140xdfa...beb4c
Mar 16 02:49 PM
RATHEAD / ETHSell$0.0428510.071260 ETH28.71K0.033618 ETH$0.81840x4cd...c7f48
Mar 16 02:49 PM
RATHEAD / SKIBuy$0.0428540.023170 SKI28.71K90.25 SKI$0.81940x4cd...c7f48
Mar 16 02:42 PM
RATHEAD / RIPSSell$0.0428066.81 RIPS89.28K612.26K RIPS$2.500x1fc...effd6
Mar 16 02:42 PM
RATHEAD / ETHBuy$0.0428530.071261 ETH89.28K0.021125 ETH$2.550x1fc...effd6
Mar 16 02:40 PM
RATHEAD / USDCBuy$0.0428550.042854 USDC978.830.0278 USDC$0.02790x487...dac93
Mar 16 02:39 PM
RATHEAD / ETHSell$0.0428520.071259 ETH42.43K0.035341 ETH$1.210x978...14aa1
Mar 16 02:39 PM
RATHEAD / KEYCATBuy$0.0428260.0444 KEYCAT42.43K1.86K KEYCAT$1.200x978...14aa1
Mar 16 02:36 PM
RATHEAD / ETHSell$0.0428550.071260 ETH272.430.053431 ETH$0.0277780x46b...10093
Mar 16 02:32 PM
RATHEAD / USDCBuy$0.0428550.042854 USDC76.99K2.19 USDC$2.200x013...9351f
Mar 16 02:32 PM
RATHEAD / RIPSBuy$0.0429316.91 RIPS76.99K528.60K RIPS$2.260x013...9351f
Mar 16 02:31 PM
RATHEAD / USDCBuy$0.0428600.042859 USDC140.10K4.00 USDC$4.010xfb4...b2da2
Mar 16 02:31 PM
RATHEAD / ETHBuy$0.0428620.071260 ETH140.10K0.021762 ETH$4.010xfb4...b2da2
Mar 16 02:30 PM
RATHEAD / USDCBuy$0.0428690.042868 USDC138.16K3.96 USDC$3.960x0c4...ae04b
Mar 16 02:30 PM
RATHEAD / ETHBuy$0.0428740.071256 ETH138.16K0.021733 ETH$3.970x0c4...ae04b
Mar 16 02:26 PM
RATHEAD / ETHBuy$0.0428780.071253 ETH13.35K0.031671 ETH$0.38400x116...8153a
Mar 16 02:26 PM
RATHEAD / SKISell$0.0428060.023117 SKI13.35K41.75 SKI$0.37450x116...8153a
Mar 16 02:16 PM
RATHEAD / ETHSell$0.0428780.071252 ETH281.450.053523 ETH$0.0280990xa12...960ef
Mar 16 02:11 PM
RATHEAD / USDCSell$0.0428780.042877 USDC134.65K3.88 USDC$3.870x667...23205
Mar 16 02:11 PM
RATHEAD / ETHSell$0.0428770.071252 ETH134.65K0.021688 ETH$3.870x667...23205
Mar 16 02:08 PM
RATHEAD / USDCBuy$0.0428690.042868 USDC381.710.0109 USDC$0.01100xbf5...dae8e
Mar 16 01:59 PM
RATHEAD / ETHSell$0.0428690.071256 ETH25.52K0.033204 ETH$0.73200x9fa...93e4b
Mar 16 01:59 PM
RATHEAD / TOSHIBuy$0.0428940.1261 TOSHI25.52K3.19K TOSHI$0.73830x9fa...93e4b
Mar 16 01:59 PM
RATHEAD / DRBSell$0.0428520.3488 DRB41.07K14.40K DRB$1.170xce8...8b03a
Mar 16 01:59 PM
RATHEAD / ETHBuy$0.0428710.071256 ETH41.07K0.035157 ETH$1.180xce8...8b03a
Mar 16 01:57 PM
RATHEAD / ETHBuy$0.0428720.071255 ETH0.03490.094384 ETH$0.0510030x67b...5b32e
Mar 16 01:55 PM
RATHEAD / RIPSSell$0.0428926.82 RIPS46.08K315.56K RIPS$1.330xc53...2510f
Mar 16 01:55 PM
RATHEAD / DRBBuy$0.0428820.3524 DRB46.08K16.15K DRB$1.330xc53...2510f
Mar 16 01:54 PM
RATHEAD / USDCBuy$0.0428690.042868 USDC132.51K3.79 USDC$3.800x785...acb94
Mar 16 01:54 PM
RATHEAD / ETHBuy$0.0428730.071255 ETH132.51K0.021661 ETH$3.810x785...acb94
Mar 16 01:52 PM
RATHEAD / USDCBuy$0.0428780.042877 USDC22.30K0.6396 USDC$0.64160x3bd...4f78f
Mar 16 01:41 PM
RATHEAD / USDCSell$0.0428800.042878 USDC144.26K4.16 USDC$4.150xa34...d2552
Mar 16 01:41 PM
RATHEAD / ETHSell$0.0428780.071252 ETH144.26K0.021808 ETH$4.150xa34...d2552
Mar 16 01:36 PM
RATHEAD / ETHBuy$0.0428790.071256 ETH27.41K0.033441 ETH$0.78920x5e9...699b7
Mar 16 01:36 PM
RATHEAD / SKISell$0.0427590.023141 SKI27.41K86.79 SKI$0.75630x5e9...699b7
Mar 16 01:35 PM
RATHEAD / DRBSell$0.0428490.3484 DRB48.61K17.04K DRB$1.380xc3b...e101b
Mar 16 01:35 PM
RATHEAD / USDCSell$0.0428700.042869 USDC48.61K1.40 USDC$1.390xc3b...e101b
Mar 16 01:35 PM
RATHEAD / KEYCATSell$0.0427460.0431 KEYCAT32.39K1.41K KEYCAT$0.88950x109...da631
Mar 16 01:35 PM
RATHEAD / ETHBuy$0.0428690.071255 ETH32.39K0.034063 ETH$0.92910x109...da631
Mar 16 01:33 PM
RATHEAD / ETHSell$0.0428630.071254 ETH83.87K0.021053 ETH$2.400x6e1...8c834
Mar 16 01:31 PM
RATHEAD / ETHBuy$0.0428620.071256 ETH0.03490.094381 ETH$0.0699820xfc4...185c5
Mar 16 01:21 PM
RATHEAD / USDCBuy$0.0428670.042866 USDC1.90K0.0543 USDC$0.05450xae5...d85e9
Mar 16 01:18 PM
RATHEAD / ETHSell$0.0428640.071256 ETH3.13K0.043933 ETH$0.08970x3ae...3ff22
Mar 16 01:16 PM
RATHEAD / ETHBuy$0.0428650.071256 ETH0.03500.094393 ETH$0.0510020xd8b...71cef
Mar 16 01:10 PM
RATHEAD / USDCBuy$0.0428670.042866 USDC71.86K2.05 USDC$2.060x3bb...8f6d3
Mar 16 01:10 PM
RATHEAD / DRBBuy$0.0428930.3527 DRB71.86K25.12K DRB$2.080x3bb...8f6d3
Mar 16 01:10 PM
RATHEAD / USDCBuy$0.0428710.042870 USDC3.02K0.0865 USDC$0.08670xc16...7df87
Mar 16 01:09 PM
RATHEAD / USDCBuy$0.0428720.042870 USDC5.71K0.1634 USDC$0.16400x635...54ccc
Mar 16 12:53 PM
RATHEAD / USDCBuy$0.0428720.042871 USDC247.530.027083 USDC$0.0271080x4c0...19bdf
Mar 16 12:48 PM
RATHEAD / USDCBuy$0.0428720.042871 USDC1.44K0.0412 USDC$0.04130x2df...06c22
Mar 16 12:46 PM
RATHEAD / USDCBuy$0.0428720.042871 USDC980.320.0281 USDC$0.02820x24d...42a9f
Mar 16 12:46 PM
RATHEAD / ETHSell$0.0428730.071256 ETH386.400.054853 ETH$0.01110xef5...b54b9
Mar 16 12:45 PM
RATHEAD / ETHSell$0.0428750.071256 ETH55.88K0.037021 ETH$1.610xc62...74694
Mar 16 12:45 PM
RATHEAD / RIPSBuy$0.0428616.87 RIPS55.88K382.41K RIPS$1.600xc62...74694
Mar 16 12:42 PM
RATHEAD / ETHSell$0.0428820.071258 ETH354.940.054463 ETH$0.01020xee0...17fb4
Mar 16 12:41 PM
RATHEAD / ETHBuy$0.0428820.071258 ETH64.65K0.038124 ETH$1.860xf9c...c7302
Mar 16 12:41 PM
RATHEAD / DRBSell$0.0428360.3464 DRB64.65K22.57K DRB$1.830xf9c...c7302
Mar 16 12:40 PM
RATHEAD / ETHSell$0.0428790.071256 ETH380.950.054783 ETH$0.01100x3d0...f96ea
Mar 16 12:37 PM
RATHEAD / SKISell$0.0428050.023193 SKI27.38K88.12 SKI$0.76780x8c6...383c5
Mar 16 12:37 PM
RATHEAD / ETHBuy$0.0428800.071256 ETH27.38K0.033438 ETH$0.78840x8c6...383c5
Mar 16 12:37 PM
RATHEAD / ETHSell$0.0428780.071255 ETH2.08K0.042616 ETH$0.06000xbe8...2732b
Mar 16 12:28 PM
RATHEAD / ETHSell$0.0428760.071255 ETH751.380.059429 ETH$0.02160x2bb...11b6d
Mar 16 12:26 PM
RATHEAD / AEROBUDSell$0.0428690.0240 AEROBUD29.80K721.29 AEROBUD$0.85480x0c5...f75b9
Mar 16 12:26 PM
RATHEAD / RIPSBuy$0.0428416.81 RIPS29.80K202.55K RIPS$0.84630x0c5...f75b9
Mar 16 12:25 PM
RATHEAD / USDCBuy$0.0428720.042871 USDC1.65K0.0472 USDC$0.04730x0bf...6efc2
Mar 16 12:23 PM
RATHEAD / ETHSell$0.0428710.071255 ETH822.400.041033 ETH$0.02360x859...36a3d
Mar 16 12:20 PM
RATHEAD / USDCSell$0.0428720.042871 USDC136.22K3.92 USDC$3.910xb38...df865
Mar 16 12:20 PM
RATHEAD / ETHSell$0.0428670.071256 ETH136.22K0.021712 ETH$3.900xb38...df865
Mar 16 12:20 PM
RATHEAD / ETHSell$0.0428750.071259 ETH7.04K0.048857 ETH$0.20230x3fb...c2e9f
Mar 16 12:13 PM
RATHEAD / ETHSell$0.0428720.071259 ETH56.63K0.037132 ETH$1.630xe59...86350
Mar 16 12:13 PM
RATHEAD / DRBBuy$0.0428830.3520 DRB56.63K19.80K DRB$1.630xe59...86350