rathead (RATHEAD)
The live rathead price today is $0.042863, with a 24-hour trading volume of $481.52. RATHEAD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042863
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.44K
- 24h Volume
- $481.52
- 24h Transactions
- 481
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) USD Coin (USDC) DebtReliefBot (DRB) RIPS (RIPS) Keyboard Cat (KEYCAT) Morpho Token (MORPHO) SKI MASK DOG (SKI) DropCast (DR) Brett (BRETT) Toshi (TOSHI) AEROBUD (AEROBUD) QR coin (QR) Checkr ($checkr) Mint Token (MT) ChainLink Token (LINK) Wrapped Ether (WETH)Liquidity Pools
ETH/RATHEAD on Uniswap V4USDC/RATHEAD on Uniswap V3DRB/RATHEAD on Uniswap V4RIPS/RATHEAD on Uniswap V4KEYCAT/RATHEAD on Uniswap V4MORPHO/RATHEAD on Uniswap V4SKI/RATHEAD on Uniswap V4DR/RATHEAD on Uniswap V4BRETT/RATHEAD on Uniswap V4TOSHI/RATHEAD on Uniswap V4RATHEAD/AEROBUD on Uniswap V4QR/RATHEAD on Uniswap V4ETH/RATHEAD on Uniswap V4$checkr/RATHEAD on Uniswap V4RATHEAD/MT on Uniswap V4LINK/RATHEAD on Uniswap V4WETH/RATHEAD on Uniswap V3Recent Transactions
- : 35021715330318452 RATHEAD for -438589762 ETH
- : 5.610316376792391e+21 RATHEAD for -159960 USDC
- : 1.7054496794565101e+21 RATHEAD for -48629 USDC
- : 1.3445038430520634e+22 RATHEAD for -383440 USDC
- : -214520160705136900000 RATHEAD for 2685983152554 ETH
- : -3.3340589215455e+22 RATHEAD for 104631890055 SKI
- : 3.3340589215455e+22 RATHEAD for -417395141297222 ETH
- : -167536353379978670000 RATHEAD for 2096274678587 ETH
- : 34762562921011650 RATHEAD for -435049355 ETH
- : 1.8782900010732004e+21 RATHEAD for -53576 USDC
rathead
rathead Price (RATHEAD)
| Date | Market | Type | Price (USD) | Price | RATHEAD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:51 PM | RATHEAD / ETH | Buy | $0.042864 | 0.071253 ETH | 0.0350 | 0.094386 ETH | $0.051003 | 0x883...58c3e |
Mar 16 03:47 PM | RATHEAD / USDC | Buy | $0.042861 | 0.042860 USDC | 5.61K | 0.1600 USDC | $0.1605 | 0x548...70844 |
Mar 16 03:45 PM | RATHEAD / USDC | Buy | $0.042861 | 0.042860 USDC | 1.71K | 0.0486 USDC | $0.0488 | 0x4f0...257e6 |
Mar 16 03:42 PM | RATHEAD / USDC | Buy | $0.042861 | 0.042861 USDC | 13.45K | 0.3834 USDC | $0.3847 | 0xaed...47c7d |
Mar 16 03:37 PM | RATHEAD / ETH | Sell | $0.042869 | 0.071253 ETH | 214.52 | 0.052686 ETH | $0.026154 | 0xfce...d8da9 |
Mar 16 03:36 PM | RATHEAD / SKI | Sell | $0.042816 | 0.023108 SKI | 33.34K | 104.63 SKI | $0.9388 | 0xcd4...3879f |
Mar 16 03:36 PM | RATHEAD / ETH | Buy | $0.042870 | 0.071253 ETH | 33.34K | 0.034174 ETH | $0.9567 | 0xcd4...3879f |
Mar 16 03:36 PM | RATHEAD / ETH | Sell | $0.042868 | 0.071252 ETH | 167.54 | 0.052097 ETH | $0.024805 | 0x043...6e298 |
Mar 16 03:31 PM | RATHEAD / ETH | Buy | $0.042868 | 0.071252 ETH | 0.0348 | 0.094351 ETH | $0.069969 | 0xbae...40ea5 |
Mar 16 03:25 PM | RATHEAD / USDC | Buy | $0.042863 | 0.042861 USDC | 1.88K | 0.0536 USDC | $0.0538 | 0x515...36dad |
Mar 16 03:18 PM | RATHEAD / ETH | Sell | $0.042863 | 0.071252 ETH | 1.49K | 0.041870 ETH | $0.0428 | 0x600...3029f |
Mar 16 03:14 PM | RATHEAD / ETH | Sell | $0.042863 | 0.071252 ETH | 25.23K | 0.033158 ETH | $0.7220 | 0x986...9d865 |
Mar 16 03:14 PM | RATHEAD / KEYCAT | Buy | $0.042920 | 0.0451 KEYCAT | 25.23K | 1.13K KEYCAT | $0.7364 | 0x986...9d865 |
Mar 16 03:13 PM | RATHEAD / USDC | Buy | $0.042863 | 0.042862 USDC | 1.00K | 0.0285 USDC | $0.0286 | 0xce5...5ec4e |
Mar 16 03:12 PM | RATHEAD / USDC | Buy | $0.042863 | 0.042862 USDC | 5.85K | 0.1670 USDC | $0.1675 | 0xfb4...4ec58 |
Mar 16 03:12 PM | RATHEAD / ETH | Buy | $0.042859 | 0.071253 ETH | 0.0349 | 0.094376 ETH | $0.069991 | 0x36f...af223 |
Mar 16 03:11 PM | RATHEAD / USDC | Buy | $0.042863 | 0.042862 USDC | 4.30K | 0.1226 USDC | $0.1230 | 0xe49...fd6b5 |
Mar 16 03:05 PM | RATHEAD / ETH | Sell | $0.042861 | 0.071253 ETH | 35.06K | 0.034392 ETH | $1.00 | 0xef5...88627 |
Mar 16 03:05 PM | RATHEAD / RIPS | Buy | $0.042844 | 6.85 RIPS | 35.06K | 239.47K RIPS | $0.9970 | 0xef5...88627 |
Mar 16 02:58 PM | RATHEAD / QR | Buy | $0.042765 | 4.63 QR | 113.39K | 517.87K QR | $3.13 | 0x568...855cb |
Mar 16 02:58 PM | RATHEAD / ETH | Sell | $0.042851 | 0.071253 ETH | 113.39K | 0.021423 ETH | $3.23 | 0x568...855cb |
Mar 16 02:57 PM | RATHEAD / USDC | Buy | $0.042864 | 0.042862 USDC | 1.30K | 0.0369 USDC | $0.0371 | 0x70c...97873 |
Mar 16 02:57 PM | RATHEAD / USDC | Sell | $0.042864 | 0.042862 USDC | 148.38K | 4.25 USDC | $4.25 | 0x386...dfd5c |
Mar 16 02:57 PM | RATHEAD / ETH | Sell | $0.042857 | 0.071256 ETH | 148.38K | 0.021867 ETH | $4.24 | 0x386...dfd5c |
Mar 16 02:57 PM | RATHEAD / USDC | Buy | $0.042854 | 0.042853 USDC | 1.00K | 0.0284 USDC | $0.0285 | 0x2b5...ee367 |
Mar 16 02:57 PM | RATHEAD / USDC | Buy | $0.042854 | 0.042853 USDC | 2.00K | 0.0569 USDC | $0.0571 | 0xf60...1b0e0 |
Mar 16 02:53 PM | RATHEAD / ETH | Sell | $0.042851 | 0.071260 ETH | 759.14 | 0.059563 ETH | $0.0216 | 0x6e5...2a0d0 |
Mar 16 02:52 PM | RATHEAD / USDC | Buy | $0.042854 | 0.042853 USDC | 5.22K | 0.1483 USDC | $0.1488 | 0x032...bea85 |
Mar 16 02:50 PM | RATHEAD / USDC | Buy | $0.042854 | 0.042853 USDC | 5.28K | 0.1501 USDC | $0.1506 | 0x864...0a9c5 |
Mar 16 02:49 PM | RATHEAD / USDC | Buy | $0.042855 | 0.042854 USDC | 2.15K | 0.0612 USDC | $0.0614 | 0xdfa...beb4c |
Mar 16 02:49 PM | RATHEAD / ETH | Sell | $0.042851 | 0.071260 ETH | 28.71K | 0.033618 ETH | $0.8184 | 0x4cd...c7f48 |
Mar 16 02:49 PM | RATHEAD / SKI | Buy | $0.042854 | 0.023170 SKI | 28.71K | 90.25 SKI | $0.8194 | 0x4cd...c7f48 |
Mar 16 02:42 PM | RATHEAD / RIPS | Sell | $0.042806 | 6.81 RIPS | 89.28K | 612.26K RIPS | $2.50 | 0x1fc...effd6 |
Mar 16 02:42 PM | RATHEAD / ETH | Buy | $0.042853 | 0.071261 ETH | 89.28K | 0.021125 ETH | $2.55 | 0x1fc...effd6 |
Mar 16 02:40 PM | RATHEAD / USDC | Buy | $0.042855 | 0.042854 USDC | 978.83 | 0.0278 USDC | $0.0279 | 0x487...dac93 |
Mar 16 02:39 PM | RATHEAD / ETH | Sell | $0.042852 | 0.071259 ETH | 42.43K | 0.035341 ETH | $1.21 | 0x978...14aa1 |
Mar 16 02:39 PM | RATHEAD / KEYCAT | Buy | $0.042826 | 0.0444 KEYCAT | 42.43K | 1.86K KEYCAT | $1.20 | 0x978...14aa1 |
Mar 16 02:36 PM | RATHEAD / ETH | Sell | $0.042855 | 0.071260 ETH | 272.43 | 0.053431 ETH | $0.027778 | 0x46b...10093 |
Mar 16 02:32 PM | RATHEAD / USDC | Buy | $0.042855 | 0.042854 USDC | 76.99K | 2.19 USDC | $2.20 | 0x013...9351f |
Mar 16 02:32 PM | RATHEAD / RIPS | Buy | $0.042931 | 6.91 RIPS | 76.99K | 528.60K RIPS | $2.26 | 0x013...9351f |
Mar 16 02:31 PM | RATHEAD / USDC | Buy | $0.042860 | 0.042859 USDC | 140.10K | 4.00 USDC | $4.01 | 0xfb4...b2da2 |
Mar 16 02:31 PM | RATHEAD / ETH | Buy | $0.042862 | 0.071260 ETH | 140.10K | 0.021762 ETH | $4.01 | 0xfb4...b2da2 |
Mar 16 02:30 PM | RATHEAD / USDC | Buy | $0.042869 | 0.042868 USDC | 138.16K | 3.96 USDC | $3.96 | 0x0c4...ae04b |
Mar 16 02:30 PM | RATHEAD / ETH | Buy | $0.042874 | 0.071256 ETH | 138.16K | 0.021733 ETH | $3.97 | 0x0c4...ae04b |
Mar 16 02:26 PM | RATHEAD / ETH | Buy | $0.042878 | 0.071253 ETH | 13.35K | 0.031671 ETH | $0.3840 | 0x116...8153a |
Mar 16 02:26 PM | RATHEAD / SKI | Sell | $0.042806 | 0.023117 SKI | 13.35K | 41.75 SKI | $0.3745 | 0x116...8153a |
Mar 16 02:16 PM | RATHEAD / ETH | Sell | $0.042878 | 0.071252 ETH | 281.45 | 0.053523 ETH | $0.028099 | 0xa12...960ef |
Mar 16 02:11 PM | RATHEAD / USDC | Sell | $0.042878 | 0.042877 USDC | 134.65K | 3.88 USDC | $3.87 | 0x667...23205 |
Mar 16 02:11 PM | RATHEAD / ETH | Sell | $0.042877 | 0.071252 ETH | 134.65K | 0.021688 ETH | $3.87 | 0x667...23205 |
Mar 16 02:08 PM | RATHEAD / USDC | Buy | $0.042869 | 0.042868 USDC | 381.71 | 0.0109 USDC | $0.0110 | 0xbf5...dae8e |
Mar 16 01:59 PM | RATHEAD / ETH | Sell | $0.042869 | 0.071256 ETH | 25.52K | 0.033204 ETH | $0.7320 | 0x9fa...93e4b |
Mar 16 01:59 PM | RATHEAD / TOSHI | Buy | $0.042894 | 0.1261 TOSHI | 25.52K | 3.19K TOSHI | $0.7383 | 0x9fa...93e4b |
Mar 16 01:59 PM | RATHEAD / DRB | Sell | $0.042852 | 0.3488 DRB | 41.07K | 14.40K DRB | $1.17 | 0xce8...8b03a |
Mar 16 01:59 PM | RATHEAD / ETH | Buy | $0.042871 | 0.071256 ETH | 41.07K | 0.035157 ETH | $1.18 | 0xce8...8b03a |
Mar 16 01:57 PM | RATHEAD / ETH | Buy | $0.042872 | 0.071255 ETH | 0.0349 | 0.094384 ETH | $0.051003 | 0x67b...5b32e |
Mar 16 01:55 PM | RATHEAD / RIPS | Sell | $0.042892 | 6.82 RIPS | 46.08K | 315.56K RIPS | $1.33 | 0xc53...2510f |
Mar 16 01:55 PM | RATHEAD / DRB | Buy | $0.042882 | 0.3524 DRB | 46.08K | 16.15K DRB | $1.33 | 0xc53...2510f |
Mar 16 01:54 PM | RATHEAD / USDC | Buy | $0.042869 | 0.042868 USDC | 132.51K | 3.79 USDC | $3.80 | 0x785...acb94 |
Mar 16 01:54 PM | RATHEAD / ETH | Buy | $0.042873 | 0.071255 ETH | 132.51K | 0.021661 ETH | $3.81 | 0x785...acb94 |
Mar 16 01:52 PM | RATHEAD / USDC | Buy | $0.042878 | 0.042877 USDC | 22.30K | 0.6396 USDC | $0.6416 | 0x3bd...4f78f |
Mar 16 01:41 PM | RATHEAD / USDC | Sell | $0.042880 | 0.042878 USDC | 144.26K | 4.16 USDC | $4.15 | 0xa34...d2552 |
Mar 16 01:41 PM | RATHEAD / ETH | Sell | $0.042878 | 0.071252 ETH | 144.26K | 0.021808 ETH | $4.15 | 0xa34...d2552 |
Mar 16 01:36 PM | RATHEAD / ETH | Buy | $0.042879 | 0.071256 ETH | 27.41K | 0.033441 ETH | $0.7892 | 0x5e9...699b7 |
Mar 16 01:36 PM | RATHEAD / SKI | Sell | $0.042759 | 0.023141 SKI | 27.41K | 86.79 SKI | $0.7563 | 0x5e9...699b7 |
Mar 16 01:35 PM | RATHEAD / DRB | Sell | $0.042849 | 0.3484 DRB | 48.61K | 17.04K DRB | $1.38 | 0xc3b...e101b |
Mar 16 01:35 PM | RATHEAD / USDC | Sell | $0.042870 | 0.042869 USDC | 48.61K | 1.40 USDC | $1.39 | 0xc3b...e101b |
Mar 16 01:35 PM | RATHEAD / KEYCAT | Sell | $0.042746 | 0.0431 KEYCAT | 32.39K | 1.41K KEYCAT | $0.8895 | 0x109...da631 |
Mar 16 01:35 PM | RATHEAD / ETH | Buy | $0.042869 | 0.071255 ETH | 32.39K | 0.034063 ETH | $0.9291 | 0x109...da631 |
Mar 16 01:33 PM | RATHEAD / ETH | Sell | $0.042863 | 0.071254 ETH | 83.87K | 0.021053 ETH | $2.40 | 0x6e1...8c834 |
Mar 16 01:31 PM | RATHEAD / ETH | Buy | $0.042862 | 0.071256 ETH | 0.0349 | 0.094381 ETH | $0.069982 | 0xfc4...185c5 |
Mar 16 01:21 PM | RATHEAD / USDC | Buy | $0.042867 | 0.042866 USDC | 1.90K | 0.0543 USDC | $0.0545 | 0xae5...d85e9 |
Mar 16 01:18 PM | RATHEAD / ETH | Sell | $0.042864 | 0.071256 ETH | 3.13K | 0.043933 ETH | $0.0897 | 0x3ae...3ff22 |
Mar 16 01:16 PM | RATHEAD / ETH | Buy | $0.042865 | 0.071256 ETH | 0.0350 | 0.094393 ETH | $0.051002 | 0xd8b...71cef |
Mar 16 01:10 PM | RATHEAD / USDC | Buy | $0.042867 | 0.042866 USDC | 71.86K | 2.05 USDC | $2.06 | 0x3bb...8f6d3 |
Mar 16 01:10 PM | RATHEAD / DRB | Buy | $0.042893 | 0.3527 DRB | 71.86K | 25.12K DRB | $2.08 | 0x3bb...8f6d3 |
Mar 16 01:10 PM | RATHEAD / USDC | Buy | $0.042871 | 0.042870 USDC | 3.02K | 0.0865 USDC | $0.0867 | 0xc16...7df87 |
Mar 16 01:09 PM | RATHEAD / USDC | Buy | $0.042872 | 0.042870 USDC | 5.71K | 0.1634 USDC | $0.1640 | 0x635...54ccc |
Mar 16 12:53 PM | RATHEAD / USDC | Buy | $0.042872 | 0.042871 USDC | 247.53 | 0.027083 USDC | $0.027108 | 0x4c0...19bdf |
Mar 16 12:48 PM | RATHEAD / USDC | Buy | $0.042872 | 0.042871 USDC | 1.44K | 0.0412 USDC | $0.0413 | 0x2df...06c22 |
Mar 16 12:46 PM | RATHEAD / USDC | Buy | $0.042872 | 0.042871 USDC | 980.32 | 0.0281 USDC | $0.0282 | 0x24d...42a9f |
Mar 16 12:46 PM | RATHEAD / ETH | Sell | $0.042873 | 0.071256 ETH | 386.40 | 0.054853 ETH | $0.0111 | 0xef5...b54b9 |
Mar 16 12:45 PM | RATHEAD / ETH | Sell | $0.042875 | 0.071256 ETH | 55.88K | 0.037021 ETH | $1.61 | 0xc62...74694 |
Mar 16 12:45 PM | RATHEAD / RIPS | Buy | $0.042861 | 6.87 RIPS | 55.88K | 382.41K RIPS | $1.60 | 0xc62...74694 |
Mar 16 12:42 PM | RATHEAD / ETH | Sell | $0.042882 | 0.071258 ETH | 354.94 | 0.054463 ETH | $0.0102 | 0xee0...17fb4 |
Mar 16 12:41 PM | RATHEAD / ETH | Buy | $0.042882 | 0.071258 ETH | 64.65K | 0.038124 ETH | $1.86 | 0xf9c...c7302 |
Mar 16 12:41 PM | RATHEAD / DRB | Sell | $0.042836 | 0.3464 DRB | 64.65K | 22.57K DRB | $1.83 | 0xf9c...c7302 |
Mar 16 12:40 PM | RATHEAD / ETH | Sell | $0.042879 | 0.071256 ETH | 380.95 | 0.054783 ETH | $0.0110 | 0x3d0...f96ea |
Mar 16 12:37 PM | RATHEAD / SKI | Sell | $0.042805 | 0.023193 SKI | 27.38K | 88.12 SKI | $0.7678 | 0x8c6...383c5 |
Mar 16 12:37 PM | RATHEAD / ETH | Buy | $0.042880 | 0.071256 ETH | 27.38K | 0.033438 ETH | $0.7884 | 0x8c6...383c5 |
Mar 16 12:37 PM | RATHEAD / ETH | Sell | $0.042878 | 0.071255 ETH | 2.08K | 0.042616 ETH | $0.0600 | 0xbe8...2732b |
Mar 16 12:28 PM | RATHEAD / ETH | Sell | $0.042876 | 0.071255 ETH | 751.38 | 0.059429 ETH | $0.0216 | 0x2bb...11b6d |
Mar 16 12:26 PM | RATHEAD / AEROBUD | Sell | $0.042869 | 0.0240 AEROBUD | 29.80K | 721.29 AEROBUD | $0.8548 | 0x0c5...f75b9 |
Mar 16 12:26 PM | RATHEAD / RIPS | Buy | $0.042841 | 6.81 RIPS | 29.80K | 202.55K RIPS | $0.8463 | 0x0c5...f75b9 |
Mar 16 12:25 PM | RATHEAD / USDC | Buy | $0.042872 | 0.042871 USDC | 1.65K | 0.0472 USDC | $0.0473 | 0x0bf...6efc2 |
Mar 16 12:23 PM | RATHEAD / ETH | Sell | $0.042871 | 0.071255 ETH | 822.40 | 0.041033 ETH | $0.0236 | 0x859...36a3d |
Mar 16 12:20 PM | RATHEAD / USDC | Sell | $0.042872 | 0.042871 USDC | 136.22K | 3.92 USDC | $3.91 | 0xb38...df865 |
Mar 16 12:20 PM | RATHEAD / ETH | Sell | $0.042867 | 0.071256 ETH | 136.22K | 0.021712 ETH | $3.90 | 0xb38...df865 |
Mar 16 12:20 PM | RATHEAD / ETH | Sell | $0.042875 | 0.071259 ETH | 7.04K | 0.048857 ETH | $0.2023 | 0x3fb...c2e9f |
Mar 16 12:13 PM | RATHEAD / ETH | Sell | $0.042872 | 0.071259 ETH | 56.63K | 0.037132 ETH | $1.63 | 0xe59...86350 |
Mar 16 12:13 PM | RATHEAD / DRB | Buy | $0.042883 | 0.3520 DRB | 56.63K | 19.80K DRB | $1.63 | 0xe59...86350 |
ETH/RATHEAD on Uniswap V4USDC/RATHEAD on Uniswap V3DRB/RATHEAD on Uniswap V4RIPS/RATHEAD on Uniswap V4KEYCAT/RATHEAD on Uniswap V4MORPHO/RATHEAD on Uniswap V4SKI/RATHEAD on Uniswap V4DR/RATHEAD on Uniswap V4BRETT/RATHEAD on Uniswap V4TOSHI/RATHEAD on Uniswap V4RATHEAD/AEROBUD on Uniswap V4QR/RATHEAD on Uniswap V4ETH/RATHEAD on Uniswap V4$checkr/RATHEAD on Uniswap V4RATHEAD/MT on Uniswap V4LINK/RATHEAD on Uniswap V4WETH/RATHEAD on Uniswap V3
