29,521,533 Pools27,253,865 Tokens

rathead (RATHEAD)

The live rathead price today is $0.042875, with a 24-hour trading volume of $538.99. RATHEAD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.042875
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.53K
24h Volume
$538.99
24h Transactions
496

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH) USD Coin (USDC) DebtReliefBot (DRB) RIPS (RIPS) QR coin (QR) SKI MASK DOG (SKI) Morpho Token (MORPHO) Keyboard Cat (KEYCAT) AEROBUD (AEROBUD) DropCast (DR) Brett (BRETT) Toshi (TOSHI) Checkr ($checkr) Mint Token (MT) ChainLink Token (LINK) Wrapped Ether (WETH)

Liquidity Pools

ETH/RATHEAD on Uniswap V4USDC/RATHEAD on Uniswap V3DRB/RATHEAD on Uniswap V4RIPS/RATHEAD on Uniswap V4QR/RATHEAD on Uniswap V4SKI/RATHEAD on Uniswap V4MORPHO/RATHEAD on Uniswap V4KEYCAT/RATHEAD on Uniswap V4RATHEAD/AEROBUD on Uniswap V4DR/RATHEAD on Uniswap V4BRETT/RATHEAD on Uniswap V4TOSHI/RATHEAD on Uniswap V4$checkr/RATHEAD on Uniswap V4ETH/RATHEAD on Uniswap V4RATHEAD/MT on Uniswap V4LINK/RATHEAD on Uniswap V4WETH/RATHEAD on Uniswap V3

Recent Transactions

  • : 3.8950256445048955e+21 RATHEAD for -111478 USDC
  • : 5.674836773963556e+22 RATHEAD for -1625285 USDC
  • : 3.920214980992233e+22 RATHEAD for -477401615609352 ETH
  • : -3.920214980992233e+22 RATHEAD for 114950438966 SKI
  • : -2.5718499793160427e+22 RATHEAD for 76826582458 SKI
  • : 2.5718499793160427e+22 RATHEAD for -1.7282388118995984e+23 RIPS
  • : 1.9608510236638713e+22 RATHEAD for -904971920493069700000 KEYCAT
  • : -5.22875470300181e+22 RATHEAD for 1.8256864708775289e+22 DRB
  • : -5.22875470300181e+22 RATHEAD for 1506625 USDC
  • : -3.1164181864279376e+22 RATHEAD for 379408843146359 ETH

rathead

rathead Price (RATHEAD)

DateMarketTypePrice (USD)PriceRATHEAD2nd ASSETTotalTXN
Mar 17 12:31 AM
RATHEAD / USDCBuy$0.0428720.042871 USDC3.90K0.1115 USDC$0.11180x7e1...4595d
Mar 17 12:24 AM
RATHEAD / USDCBuy$0.0428720.042871 USDC56.75K1.63 USDC$1.630xeff...0ea3d
Mar 17 12:23 AM
RATHEAD / ETHBuy$0.0428800.071219 ETH39.20K0.034775 ETH$1.130x658...48374
Mar 17 12:23 AM
RATHEAD / SKISell$0.0427170.022900 SKI39.20K114.95 SKI$1.070x658...48374
Mar 17 12:18 AM
RATHEAD / SKISell$0.0427580.022966 SKI25.72K76.83 SKI$0.70910x923...3ddfa
Mar 17 12:18 AM
RATHEAD / RIPSBuy$0.0432686.73 RIPS25.72K172.82K RIPS$0.84050x923...3ddfa
Mar 17 12:14 AM
RATHEAD / KEYCATBuy$0.0429670.0465 KEYCAT19.61K904.97 KEYCAT$0.58180x6b3...3da5f
Mar 17 12:14 AM
RATHEAD / DRBSell$0.0428470.3469 DRB52.29K18.26K DRB$1.490xb99...d8501
Mar 17 12:14 AM
RATHEAD / USDCSell$0.0428760.042875 USDC52.29K1.51 USDC$1.500xb99...d8501
Mar 17 12:14 AM
RATHEAD / ETHSell$0.0428770.071218 ETH31.16K0.033795 ETH$0.89640x822...f6677
Mar 17 12:14 AM
RATHEAD / KEYCATBuy$0.0429270.0458 KEYCAT31.16K1.41K KEYCAT$0.91210x822...f6677
Mar 17 12:13 AM
RATHEAD / USDCSell$0.0428730.042872 USDC139.61K4.01 USDC$4.010x442...17e71
Mar 17 12:13 AM
RATHEAD / ETHSell$0.0428690.071218 ETH139.61K0.021703 ETH$4.010x442...17e71
Mar 17 12:13 AM
RATHEAD / ETHSell$0.0428760.071222 ETH26.82K0.033277 ETH$0.77130x5dd...8df4d
Mar 17 12:13 AM
RATHEAD / KEYCATBuy$0.0428650.0449 KEYCAT26.82K1.19K KEYCAT$0.76830x5dd...8df4d
Mar 17 12:11 AM
RATHEAD / ETHBuy$0.0428760.071223 ETH49.13K0.036002 ETH$1.410x2d7...3f0cf
Mar 17 12:11 AM
RATHEAD / SKISell$0.0427990.023010 SKI49.13K149.98 SKI$1.370x2d7...3f0cf
Mar 17 12:11 AM
RATHEAD / ETHSell$0.0428740.071221 ETH25.77K0.033147 ETH$0.74030xf8f...b5aad
Mar 17 12:11 AM
RATHEAD / MORPHOBuy$0.0428990.041581 MORPHO25.77K0.4048 MORPHO$0.74690xf8f...b5aad
Mar 16 11:58 PM
RATHEAD / ETHSell$0.0428750.071222 ETH22.05K0.032694 ETH$0.63380x291...3b1f1
Mar 16 11:58 PM
RATHEAD / SKIBuy$0.0428800.023097 SKI22.05K67.86 SKI$0.63490x291...3b1f1
Mar 16 11:56 PM
RATHEAD / USDCBuy$0.0428640.042863 USDC185.040.025280 USDC$0.0252980xeae...a040b
Mar 16 11:33 PM
RATHEAD / ETHSell$0.0428680.071223 ETH31.11K0.033803 ETH$0.89200xdb0...03be9
Mar 16 11:33 PM
RATHEAD / RIPSBuy$0.0432566.71 RIPS31.11K208.13K RIPS$1.010xdb0...03be9
Mar 16 11:14 PM
RATHEAD / ETHSell$0.0428560.071223 ETH25.09K0.033069 ETH$0.71650x863...8c2d0
Mar 16 11:14 PM
RATHEAD / MORPHOBuy$0.0429000.041562 MORPHO25.09K0.3895 MORPHO$0.72740x863...8c2d0
Mar 16 11:12 PM
RATHEAD / ETHSell$0.0428580.071224 ETH33.72K0.034126 ETH$0.96350x968...f40d4
Mar 16 11:12 PM
RATHEAD / USDCBuy$0.0428640.042863 USDC43.13K1.23 USDC$1.230x5b3...f13e2
Mar 16 11:12 PM
RATHEAD / RIPSBuy$0.0432406.67 RIPS43.13K286.89K RIPS$1.400x5b3...f13e2
Mar 16 11:09 PM
RATHEAD / USDCBuy$0.0428660.042865 USDC142.52K4.08 USDC$4.080xe7a...1cee7
Mar 16 11:09 PM
RATHEAD / ETHBuy$0.0428670.071225 ETH142.52K0.021743 ETH$4.090xe7a...1cee7
Mar 16 10:57 PM
RATHEAD / MORPHOSell$0.0428870.041543 MORPHO17.36K0.2690 MORPHO$0.50120x470...973a9
Mar 16 10:57 PM
RATHEAD / AEROBUDBuy$0.0428760.0224 AEROBUD17.36K387.29 AEROBUD$0.49930x470...973a9
Mar 16 10:52 PM
RATHEAD / USDCBuy$0.0428760.042875 USDC578.950.0166 USDC$0.01660x7a0...57093
Mar 16 10:44 PM
RATHEAD / ETHBuy$0.0428860.071221 ETH66.30K0.038090 ETH$1.910x84a...c16e5
Mar 16 10:44 PM
RATHEAD / QRSell$0.0428765.57 QR66.30K372.62K QR$1.910x84a...c16e5
Mar 16 10:44 PM
RATHEAD / ETHSell$0.0428820.071220 ETH30.13K0.033675 ETH$0.86840x38c...0ec7e
Mar 16 10:44 PM
RATHEAD / RIPSBuy$0.0432196.63 RIPS30.13K199.34K RIPS$0.96970x38c...0ec7e
Mar 16 10:43 PM
RATHEAD / AEROBUDSell$0.0428760.0222 AEROBUD24.47K546.72 AEROBUD$0.70370x0fa...f52e6
Mar 16 10:43 PM
RATHEAD / RIPSBuy$0.0432046.60 RIPS24.47K161.21K RIPS$0.78390x0fa...f52e6
Mar 16 10:43 PM
RATHEAD / AEROBUDSell$0.0428760.0225 AEROBUD24.59K556.16 AEROBUD$0.70700x842...097b7
Mar 16 10:43 PM
RATHEAD / RIPSBuy$0.0431926.57 RIPS24.59K161.35K RIPS$0.78460x842...097b7
Mar 16 10:42 PM
RATHEAD / USDCBuy$0.0428760.042875 USDC3.99K0.1142 USDC$0.11460x615...5a313
Mar 16 10:42 PM
RATHEAD / USDCBuy$0.0428760.042875 USDC318.61K9.16 USDC$9.160x204...56c80
Mar 16 10:42 PM
RATHEAD / RIPSBuy$0.0431806.55 RIPS318.61K2.04M RIPS$10.130x204...56c80
Mar 16 10:41 PM
RATHEAD / KEYCATSell$0.0428130.0440 KEYCAT28.19K1.25K KEYCAT$0.79280x5e9...6e91a
Mar 16 10:41 PM
RATHEAD / ETHBuy$0.0428830.071220 ETH28.19K0.033438 ETH$0.81250x5e9...6e91a
Mar 16 10:41 PM
RATHEAD / RIPSBuy$0.0430316.24 RIPS237.57K1.46M RIPS$7.200x51d...ed034
Mar 16 10:41 PM
RATHEAD / ETHSell$0.0428820.071220 ETH237.57K0.022904 ETH$6.840x51d...ed034
Mar 16 10:38 PM
RATHEAD / USDCBuy$0.0428970.042896 USDC4.85K0.1400 USDC$0.14050xea5...8275d
Mar 16 10:36 PM
RATHEAD / USDCBuy$0.0428970.042896 USDC5.42K0.1565 USDC$0.15700xd8e...393ef
Mar 16 10:36 PM
RATHEAD / MORPHOSell$0.0429110.041556 MORPHO130.190.022026 MORPHO$0.0237890x4fb...f0879
Mar 16 10:31 PM
RATHEAD / USDCBuy$0.0428970.042896 USDC9.76K0.2818 USDC$0.28270xfc9...c43a1
Mar 16 10:29 PM
RATHEAD / USDCBuy$0.0428980.042897 USDC4.51K0.1303 USDC$0.13070xd7a...a467e
Mar 16 10:28 PM
RATHEAD / USDCBuy$0.0428980.042897 USDC5.70K0.1646 USDC$0.16510x86c...3f295
Mar 16 10:25 PM
RATHEAD / USDCBuy$0.0428980.042897 USDC1.80K0.0519 USDC$0.05210xa1c...47739
Mar 16 10:25 PM
RATHEAD / USDCBuy$0.0428990.042898 USDC139.18K4.03 USDC$4.030x90e...ef704
Mar 16 10:25 PM
RATHEAD / ETHBuy$0.0428980.071226 ETH139.18K0.021703 ETH$4.030x90e...ef704
Mar 16 10:14 PM
RATHEAD / USDCBuy$0.0429080.042907 USDC5.92K0.1716 USDC$0.17220x2cf...3e0bb
Mar 16 10:12 PM
RATHEAD / USDCBuy$0.0429080.042907 USDC3.23K0.0937 USDC$0.09400x92f...ff168
Mar 16 10:12 PM
RATHEAD / USDCBuy$0.0429080.042907 USDC10.71K0.3106 USDC$0.31160x5dc...da8e9
Mar 16 10:11 PM
RATHEAD / ETHSell$0.0429070.071222 ETH24.70K0.033019 ETH$0.71790xca9...6fdb6
Mar 16 10:11 PM
RATHEAD / MORPHOBuy$0.0429240.041556 MORPHO24.70K0.3821 MORPHO$0.72210xca9...6fdb6
Mar 16 10:07 PM
RATHEAD / DRSell$0.0428690.0967 DR61.45K5.98K DR$1.760x219...153e7
Mar 16 10:07 PM
RATHEAD / ETHBuy$0.0428980.071223 ETH61.45K0.037508 ETH$1.780x219...153e7
Mar 16 10:07 PM
RATHEAD / ETHSell$0.0428940.071221 ETH255.63K0.023129 ETH$7.400xd60...e039b
Mar 16 10:06 PM
RATHEAD / USDCBuy$0.0429090.042908 USDC4.04K0.1173 USDC$0.11760xdeb...bbce9
Mar 16 10:05 PM
RATHEAD / ETHSell$0.0429030.071228 ETH40.19K0.034933 ETH$1.170x112...6fc73
Mar 16 10:05 PM
RATHEAD / DRBBuy$0.0428920.3515 DRB40.19K14.06K DRB$1.160x112...6fc73
Mar 16 09:43 PM
RATHEAD / USDCBuy$0.0429090.042908 USDC6.18K0.1790 USDC$0.17960xcb6...2223b
Mar 16 09:40 PM
RATHEAD / USDCBuy$0.0429100.042909 USDC4.76K0.1380 USDC$0.13840x7a4...4b54c
Mar 16 09:39 PM
RATHEAD / USDCBuy$0.0429100.042909 USDC5.62K0.1631 USDC$0.16370xf11...7213c
Mar 16 09:35 PM
RATHEAD / ETHBuy$0.0428880.071229 ETH0.03460.094244 ETH$0.0699780xc71...f5de1
Mar 16 09:35 PM
RATHEAD / USDCBuy$0.0429100.042909 USDC65.04K1.89 USDC$1.890xae9...a4733
Mar 16 09:35 PM
RATHEAD / RIPSBuy$0.0425466.03 RIPS65.04K390.19K RIPS$1.660xae9...a4733
Mar 16 09:35 PM
RATHEAD / RIPSSell$0.0425225.97 RIPS103.59K623.14K RIPS$2.610x66d...6d834
Mar 16 09:35 PM
RATHEAD / USDCSell$0.0429150.042914 USDC103.59K3.02 USDC$3.020x66d...6d834
Mar 16 09:34 PM
RATHEAD / RIPSSell$0.0425606.06 RIPS106.12K648.26K RIPS$2.720xced...7e2b9
Mar 16 09:34 PM
RATHEAD / USDCSell$0.0429080.042907 USDC106.12K3.09 USDC$3.090xced...7e2b9
Mar 16 09:33 PM
RATHEAD / USDCBuy$0.0429010.042900 USDC22.56K0.6523 USDC$0.65440x221...93499
Mar 16 09:33 PM
RATHEAD / ETHSell$0.0428860.071229 ETH24.53K0.033013 ETH$0.70760x0e9...5ad61
Mar 16 09:33 PM
RATHEAD / MORPHOBuy$0.0428940.041538 MORPHO24.53K0.3750 MORPHO$0.70950x0e9...5ad61
Mar 16 09:33 PM
RATHEAD / USDCBuy$0.0429020.042901 USDC117.57K3.40 USDC$3.410x729...a424d
Mar 16 09:33 PM
RATHEAD / ETHBuy$0.0428870.071229 ETH117.57K0.021443 ETH$3.390x729...a424d
Mar 16 09:33 PM
RATHEAD / ETHBuy$0.0428800.071226 ETH40.88K0.035010 ETH$1.180xe00...f28e4
Mar 16 09:33 PM
RATHEAD / RIPSSell$0.0426006.16 RIPS40.88K252.44K RIPS$1.060xe00...f28e4
Mar 16 09:33 PM
RATHEAD / USDCSell$0.0429100.042909 USDC623.91K18.07 USDC$18.150xe00...f28e4
Mar 16 09:33 PM
RATHEAD / RIPSSell$0.0426166.19 RIPS623.91K4.05M RIPS$16.320xe00...f28e4
Mar 16 09:29 PM
RATHEAD / USDCBuy$0.0428690.042868 USDC6.52K0.1865 USDC$0.18710x4b8...32634
Mar 16 09:22 PM
RATHEAD / USDCBuy$0.0428700.042869 USDC715.450.0205 USDC$0.02050x4f6...b1fdc
Mar 16 09:21 PM
RATHEAD / ETHSell$0.0428780.071225 ETH39.28K0.034812 ETH$1.130xd3a...e5e62
Mar 16 09:21 PM
RATHEAD / QRBuy$0.0428675.67 QR39.28K221.63K QR$1.130xd3a...e5e62
Mar 16 09:20 PM
RATHEAD / USDCBuy$0.0428700.042869 USDC2.20K0.0628 USDC$0.06310x6c5...913df
Mar 16 09:18 PM
RATHEAD / USDCBuy$0.0428700.042869 USDC1.09K0.0310 USDC$0.03110x4b6...7fd7f
Mar 16 09:11 PM
RATHEAD / AEROBUDSell$0.0428640.0228 AEROBUD26.44K606.04 AEROBUD$0.75710x28a...9ea99
Mar 16 09:11 PM
RATHEAD / USDCSell$0.0428700.042869 USDC26.44K0.7606 USDC$0.75880x28a...9ea99
Mar 16 09:11 PM
RATHEAD / AEROBUDSell$0.0428610.0231 AEROBUD26.11K606.51 AEROBUD$0.74690xca7...6e31a
Mar 16 09:11 PM
RATHEAD / USDCSell$0.0428680.042867 USDC26.11K0.7505 USDC$0.74870xca7...6e31a
Mar 16 09:00 PM
RATHEAD / MORPHOSell$0.0428600.041521 MORPHO29.29K0.4483 MORPHO$0.83770x7f3...589e9
Mar 16 09:00 PM
RATHEAD / USDCSell$0.0428670.042866 USDC29.29K0.8415 USDC$0.83960x7f3...589e9