rathead (RATHEAD)
The live rathead price today is $0.042875, with a 24-hour trading volume of $538.99. RATHEAD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042875
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.53K
- 24h Volume
- $538.99
- 24h Transactions
- 496
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) USD Coin (USDC) DebtReliefBot (DRB) RIPS (RIPS) QR coin (QR) SKI MASK DOG (SKI) Morpho Token (MORPHO) Keyboard Cat (KEYCAT) AEROBUD (AEROBUD) DropCast (DR) Brett (BRETT) Toshi (TOSHI) Checkr ($checkr) Mint Token (MT) ChainLink Token (LINK) Wrapped Ether (WETH)Liquidity Pools
ETH/RATHEAD on Uniswap V4USDC/RATHEAD on Uniswap V3DRB/RATHEAD on Uniswap V4RIPS/RATHEAD on Uniswap V4QR/RATHEAD on Uniswap V4SKI/RATHEAD on Uniswap V4MORPHO/RATHEAD on Uniswap V4KEYCAT/RATHEAD on Uniswap V4RATHEAD/AEROBUD on Uniswap V4DR/RATHEAD on Uniswap V4BRETT/RATHEAD on Uniswap V4TOSHI/RATHEAD on Uniswap V4$checkr/RATHEAD on Uniswap V4ETH/RATHEAD on Uniswap V4RATHEAD/MT on Uniswap V4LINK/RATHEAD on Uniswap V4WETH/RATHEAD on Uniswap V3Recent Transactions
- : 3.8950256445048955e+21 RATHEAD for -111478 USDC
- : 5.674836773963556e+22 RATHEAD for -1625285 USDC
- : 3.920214980992233e+22 RATHEAD for -477401615609352 ETH
- : -3.920214980992233e+22 RATHEAD for 114950438966 SKI
- : -2.5718499793160427e+22 RATHEAD for 76826582458 SKI
- : 2.5718499793160427e+22 RATHEAD for -1.7282388118995984e+23 RIPS
- : 1.9608510236638713e+22 RATHEAD for -904971920493069700000 KEYCAT
- : -5.22875470300181e+22 RATHEAD for 1.8256864708775289e+22 DRB
- : -5.22875470300181e+22 RATHEAD for 1506625 USDC
- : -3.1164181864279376e+22 RATHEAD for 379408843146359 ETH
rathead
rathead Price (RATHEAD)
| Date | Market | Type | Price (USD) | Price | RATHEAD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 12:31 AM | RATHEAD / USDC | Buy | $0.042872 | 0.042871 USDC | 3.90K | 0.1115 USDC | $0.1118 | 0x7e1...4595d |
Mar 17 12:24 AM | RATHEAD / USDC | Buy | $0.042872 | 0.042871 USDC | 56.75K | 1.63 USDC | $1.63 | 0xeff...0ea3d |
Mar 17 12:23 AM | RATHEAD / ETH | Buy | $0.042880 | 0.071219 ETH | 39.20K | 0.034775 ETH | $1.13 | 0x658...48374 |
Mar 17 12:23 AM | RATHEAD / SKI | Sell | $0.042717 | 0.022900 SKI | 39.20K | 114.95 SKI | $1.07 | 0x658...48374 |
Mar 17 12:18 AM | RATHEAD / SKI | Sell | $0.042758 | 0.022966 SKI | 25.72K | 76.83 SKI | $0.7091 | 0x923...3ddfa |
Mar 17 12:18 AM | RATHEAD / RIPS | Buy | $0.043268 | 6.73 RIPS | 25.72K | 172.82K RIPS | $0.8405 | 0x923...3ddfa |
Mar 17 12:14 AM | RATHEAD / KEYCAT | Buy | $0.042967 | 0.0465 KEYCAT | 19.61K | 904.97 KEYCAT | $0.5818 | 0x6b3...3da5f |
Mar 17 12:14 AM | RATHEAD / DRB | Sell | $0.042847 | 0.3469 DRB | 52.29K | 18.26K DRB | $1.49 | 0xb99...d8501 |
Mar 17 12:14 AM | RATHEAD / USDC | Sell | $0.042876 | 0.042875 USDC | 52.29K | 1.51 USDC | $1.50 | 0xb99...d8501 |
Mar 17 12:14 AM | RATHEAD / ETH | Sell | $0.042877 | 0.071218 ETH | 31.16K | 0.033795 ETH | $0.8964 | 0x822...f6677 |
Mar 17 12:14 AM | RATHEAD / KEYCAT | Buy | $0.042927 | 0.0458 KEYCAT | 31.16K | 1.41K KEYCAT | $0.9121 | 0x822...f6677 |
Mar 17 12:13 AM | RATHEAD / USDC | Sell | $0.042873 | 0.042872 USDC | 139.61K | 4.01 USDC | $4.01 | 0x442...17e71 |
Mar 17 12:13 AM | RATHEAD / ETH | Sell | $0.042869 | 0.071218 ETH | 139.61K | 0.021703 ETH | $4.01 | 0x442...17e71 |
Mar 17 12:13 AM | RATHEAD / ETH | Sell | $0.042876 | 0.071222 ETH | 26.82K | 0.033277 ETH | $0.7713 | 0x5dd...8df4d |
Mar 17 12:13 AM | RATHEAD / KEYCAT | Buy | $0.042865 | 0.0449 KEYCAT | 26.82K | 1.19K KEYCAT | $0.7683 | 0x5dd...8df4d |
Mar 17 12:11 AM | RATHEAD / ETH | Buy | $0.042876 | 0.071223 ETH | 49.13K | 0.036002 ETH | $1.41 | 0x2d7...3f0cf |
Mar 17 12:11 AM | RATHEAD / SKI | Sell | $0.042799 | 0.023010 SKI | 49.13K | 149.98 SKI | $1.37 | 0x2d7...3f0cf |
Mar 17 12:11 AM | RATHEAD / ETH | Sell | $0.042874 | 0.071221 ETH | 25.77K | 0.033147 ETH | $0.7403 | 0xf8f...b5aad |
Mar 17 12:11 AM | RATHEAD / MORPHO | Buy | $0.042899 | 0.041581 MORPHO | 25.77K | 0.4048 MORPHO | $0.7469 | 0xf8f...b5aad |
Mar 16 11:58 PM | RATHEAD / ETH | Sell | $0.042875 | 0.071222 ETH | 22.05K | 0.032694 ETH | $0.6338 | 0x291...3b1f1 |
Mar 16 11:58 PM | RATHEAD / SKI | Buy | $0.042880 | 0.023097 SKI | 22.05K | 67.86 SKI | $0.6349 | 0x291...3b1f1 |
Mar 16 11:56 PM | RATHEAD / USDC | Buy | $0.042864 | 0.042863 USDC | 185.04 | 0.025280 USDC | $0.025298 | 0xeae...a040b |
Mar 16 11:33 PM | RATHEAD / ETH | Sell | $0.042868 | 0.071223 ETH | 31.11K | 0.033803 ETH | $0.8920 | 0xdb0...03be9 |
Mar 16 11:33 PM | RATHEAD / RIPS | Buy | $0.043256 | 6.71 RIPS | 31.11K | 208.13K RIPS | $1.01 | 0xdb0...03be9 |
Mar 16 11:14 PM | RATHEAD / ETH | Sell | $0.042856 | 0.071223 ETH | 25.09K | 0.033069 ETH | $0.7165 | 0x863...8c2d0 |
Mar 16 11:14 PM | RATHEAD / MORPHO | Buy | $0.042900 | 0.041562 MORPHO | 25.09K | 0.3895 MORPHO | $0.7274 | 0x863...8c2d0 |
Mar 16 11:12 PM | RATHEAD / ETH | Sell | $0.042858 | 0.071224 ETH | 33.72K | 0.034126 ETH | $0.9635 | 0x968...f40d4 |
Mar 16 11:12 PM | RATHEAD / USDC | Buy | $0.042864 | 0.042863 USDC | 43.13K | 1.23 USDC | $1.23 | 0x5b3...f13e2 |
Mar 16 11:12 PM | RATHEAD / RIPS | Buy | $0.043240 | 6.67 RIPS | 43.13K | 286.89K RIPS | $1.40 | 0x5b3...f13e2 |
Mar 16 11:09 PM | RATHEAD / USDC | Buy | $0.042866 | 0.042865 USDC | 142.52K | 4.08 USDC | $4.08 | 0xe7a...1cee7 |
Mar 16 11:09 PM | RATHEAD / ETH | Buy | $0.042867 | 0.071225 ETH | 142.52K | 0.021743 ETH | $4.09 | 0xe7a...1cee7 |
Mar 16 10:57 PM | RATHEAD / MORPHO | Sell | $0.042887 | 0.041543 MORPHO | 17.36K | 0.2690 MORPHO | $0.5012 | 0x470...973a9 |
Mar 16 10:57 PM | RATHEAD / AEROBUD | Buy | $0.042876 | 0.0224 AEROBUD | 17.36K | 387.29 AEROBUD | $0.4993 | 0x470...973a9 |
Mar 16 10:52 PM | RATHEAD / USDC | Buy | $0.042876 | 0.042875 USDC | 578.95 | 0.0166 USDC | $0.0166 | 0x7a0...57093 |
Mar 16 10:44 PM | RATHEAD / ETH | Buy | $0.042886 | 0.071221 ETH | 66.30K | 0.038090 ETH | $1.91 | 0x84a...c16e5 |
Mar 16 10:44 PM | RATHEAD / QR | Sell | $0.042876 | 5.57 QR | 66.30K | 372.62K QR | $1.91 | 0x84a...c16e5 |
Mar 16 10:44 PM | RATHEAD / ETH | Sell | $0.042882 | 0.071220 ETH | 30.13K | 0.033675 ETH | $0.8684 | 0x38c...0ec7e |
Mar 16 10:44 PM | RATHEAD / RIPS | Buy | $0.043219 | 6.63 RIPS | 30.13K | 199.34K RIPS | $0.9697 | 0x38c...0ec7e |
Mar 16 10:43 PM | RATHEAD / AEROBUD | Sell | $0.042876 | 0.0222 AEROBUD | 24.47K | 546.72 AEROBUD | $0.7037 | 0x0fa...f52e6 |
Mar 16 10:43 PM | RATHEAD / RIPS | Buy | $0.043204 | 6.60 RIPS | 24.47K | 161.21K RIPS | $0.7839 | 0x0fa...f52e6 |
Mar 16 10:43 PM | RATHEAD / AEROBUD | Sell | $0.042876 | 0.0225 AEROBUD | 24.59K | 556.16 AEROBUD | $0.7070 | 0x842...097b7 |
Mar 16 10:43 PM | RATHEAD / RIPS | Buy | $0.043192 | 6.57 RIPS | 24.59K | 161.35K RIPS | $0.7846 | 0x842...097b7 |
Mar 16 10:42 PM | RATHEAD / USDC | Buy | $0.042876 | 0.042875 USDC | 3.99K | 0.1142 USDC | $0.1146 | 0x615...5a313 |
Mar 16 10:42 PM | RATHEAD / USDC | Buy | $0.042876 | 0.042875 USDC | 318.61K | 9.16 USDC | $9.16 | 0x204...56c80 |
Mar 16 10:42 PM | RATHEAD / RIPS | Buy | $0.043180 | 6.55 RIPS | 318.61K | 2.04M RIPS | $10.13 | 0x204...56c80 |
Mar 16 10:41 PM | RATHEAD / KEYCAT | Sell | $0.042813 | 0.0440 KEYCAT | 28.19K | 1.25K KEYCAT | $0.7928 | 0x5e9...6e91a |
Mar 16 10:41 PM | RATHEAD / ETH | Buy | $0.042883 | 0.071220 ETH | 28.19K | 0.033438 ETH | $0.8125 | 0x5e9...6e91a |
Mar 16 10:41 PM | RATHEAD / RIPS | Buy | $0.043031 | 6.24 RIPS | 237.57K | 1.46M RIPS | $7.20 | 0x51d...ed034 |
Mar 16 10:41 PM | RATHEAD / ETH | Sell | $0.042882 | 0.071220 ETH | 237.57K | 0.022904 ETH | $6.84 | 0x51d...ed034 |
Mar 16 10:38 PM | RATHEAD / USDC | Buy | $0.042897 | 0.042896 USDC | 4.85K | 0.1400 USDC | $0.1405 | 0xea5...8275d |
Mar 16 10:36 PM | RATHEAD / USDC | Buy | $0.042897 | 0.042896 USDC | 5.42K | 0.1565 USDC | $0.1570 | 0xd8e...393ef |
Mar 16 10:36 PM | RATHEAD / MORPHO | Sell | $0.042911 | 0.041556 MORPHO | 130.19 | 0.022026 MORPHO | $0.023789 | 0x4fb...f0879 |
Mar 16 10:31 PM | RATHEAD / USDC | Buy | $0.042897 | 0.042896 USDC | 9.76K | 0.2818 USDC | $0.2827 | 0xfc9...c43a1 |
Mar 16 10:29 PM | RATHEAD / USDC | Buy | $0.042898 | 0.042897 USDC | 4.51K | 0.1303 USDC | $0.1307 | 0xd7a...a467e |
Mar 16 10:28 PM | RATHEAD / USDC | Buy | $0.042898 | 0.042897 USDC | 5.70K | 0.1646 USDC | $0.1651 | 0x86c...3f295 |
Mar 16 10:25 PM | RATHEAD / USDC | Buy | $0.042898 | 0.042897 USDC | 1.80K | 0.0519 USDC | $0.0521 | 0xa1c...47739 |
Mar 16 10:25 PM | RATHEAD / USDC | Buy | $0.042899 | 0.042898 USDC | 139.18K | 4.03 USDC | $4.03 | 0x90e...ef704 |
Mar 16 10:25 PM | RATHEAD / ETH | Buy | $0.042898 | 0.071226 ETH | 139.18K | 0.021703 ETH | $4.03 | 0x90e...ef704 |
Mar 16 10:14 PM | RATHEAD / USDC | Buy | $0.042908 | 0.042907 USDC | 5.92K | 0.1716 USDC | $0.1722 | 0x2cf...3e0bb |
Mar 16 10:12 PM | RATHEAD / USDC | Buy | $0.042908 | 0.042907 USDC | 3.23K | 0.0937 USDC | $0.0940 | 0x92f...ff168 |
Mar 16 10:12 PM | RATHEAD / USDC | Buy | $0.042908 | 0.042907 USDC | 10.71K | 0.3106 USDC | $0.3116 | 0x5dc...da8e9 |
Mar 16 10:11 PM | RATHEAD / ETH | Sell | $0.042907 | 0.071222 ETH | 24.70K | 0.033019 ETH | $0.7179 | 0xca9...6fdb6 |
Mar 16 10:11 PM | RATHEAD / MORPHO | Buy | $0.042924 | 0.041556 MORPHO | 24.70K | 0.3821 MORPHO | $0.7221 | 0xca9...6fdb6 |
Mar 16 10:07 PM | RATHEAD / DR | Sell | $0.042869 | 0.0967 DR | 61.45K | 5.98K DR | $1.76 | 0x219...153e7 |
Mar 16 10:07 PM | RATHEAD / ETH | Buy | $0.042898 | 0.071223 ETH | 61.45K | 0.037508 ETH | $1.78 | 0x219...153e7 |
Mar 16 10:07 PM | RATHEAD / ETH | Sell | $0.042894 | 0.071221 ETH | 255.63K | 0.023129 ETH | $7.40 | 0xd60...e039b |
Mar 16 10:06 PM | RATHEAD / USDC | Buy | $0.042909 | 0.042908 USDC | 4.04K | 0.1173 USDC | $0.1176 | 0xdeb...bbce9 |
Mar 16 10:05 PM | RATHEAD / ETH | Sell | $0.042903 | 0.071228 ETH | 40.19K | 0.034933 ETH | $1.17 | 0x112...6fc73 |
Mar 16 10:05 PM | RATHEAD / DRB | Buy | $0.042892 | 0.3515 DRB | 40.19K | 14.06K DRB | $1.16 | 0x112...6fc73 |
Mar 16 09:43 PM | RATHEAD / USDC | Buy | $0.042909 | 0.042908 USDC | 6.18K | 0.1790 USDC | $0.1796 | 0xcb6...2223b |
Mar 16 09:40 PM | RATHEAD / USDC | Buy | $0.042910 | 0.042909 USDC | 4.76K | 0.1380 USDC | $0.1384 | 0x7a4...4b54c |
Mar 16 09:39 PM | RATHEAD / USDC | Buy | $0.042910 | 0.042909 USDC | 5.62K | 0.1631 USDC | $0.1637 | 0xf11...7213c |
Mar 16 09:35 PM | RATHEAD / ETH | Buy | $0.042888 | 0.071229 ETH | 0.0346 | 0.094244 ETH | $0.069978 | 0xc71...f5de1 |
Mar 16 09:35 PM | RATHEAD / USDC | Buy | $0.042910 | 0.042909 USDC | 65.04K | 1.89 USDC | $1.89 | 0xae9...a4733 |
Mar 16 09:35 PM | RATHEAD / RIPS | Buy | $0.042546 | 6.03 RIPS | 65.04K | 390.19K RIPS | $1.66 | 0xae9...a4733 |
Mar 16 09:35 PM | RATHEAD / RIPS | Sell | $0.042522 | 5.97 RIPS | 103.59K | 623.14K RIPS | $2.61 | 0x66d...6d834 |
Mar 16 09:35 PM | RATHEAD / USDC | Sell | $0.042915 | 0.042914 USDC | 103.59K | 3.02 USDC | $3.02 | 0x66d...6d834 |
Mar 16 09:34 PM | RATHEAD / RIPS | Sell | $0.042560 | 6.06 RIPS | 106.12K | 648.26K RIPS | $2.72 | 0xced...7e2b9 |
Mar 16 09:34 PM | RATHEAD / USDC | Sell | $0.042908 | 0.042907 USDC | 106.12K | 3.09 USDC | $3.09 | 0xced...7e2b9 |
Mar 16 09:33 PM | RATHEAD / USDC | Buy | $0.042901 | 0.042900 USDC | 22.56K | 0.6523 USDC | $0.6544 | 0x221...93499 |
Mar 16 09:33 PM | RATHEAD / ETH | Sell | $0.042886 | 0.071229 ETH | 24.53K | 0.033013 ETH | $0.7076 | 0x0e9...5ad61 |
Mar 16 09:33 PM | RATHEAD / MORPHO | Buy | $0.042894 | 0.041538 MORPHO | 24.53K | 0.3750 MORPHO | $0.7095 | 0x0e9...5ad61 |
Mar 16 09:33 PM | RATHEAD / USDC | Buy | $0.042902 | 0.042901 USDC | 117.57K | 3.40 USDC | $3.41 | 0x729...a424d |
Mar 16 09:33 PM | RATHEAD / ETH | Buy | $0.042887 | 0.071229 ETH | 117.57K | 0.021443 ETH | $3.39 | 0x729...a424d |
Mar 16 09:33 PM | RATHEAD / ETH | Buy | $0.042880 | 0.071226 ETH | 40.88K | 0.035010 ETH | $1.18 | 0xe00...f28e4 |
Mar 16 09:33 PM | RATHEAD / RIPS | Sell | $0.042600 | 6.16 RIPS | 40.88K | 252.44K RIPS | $1.06 | 0xe00...f28e4 |
Mar 16 09:33 PM | RATHEAD / USDC | Sell | $0.042910 | 0.042909 USDC | 623.91K | 18.07 USDC | $18.15 | 0xe00...f28e4 |
Mar 16 09:33 PM | RATHEAD / RIPS | Sell | $0.042616 | 6.19 RIPS | 623.91K | 4.05M RIPS | $16.32 | 0xe00...f28e4 |
Mar 16 09:29 PM | RATHEAD / USDC | Buy | $0.042869 | 0.042868 USDC | 6.52K | 0.1865 USDC | $0.1871 | 0x4b8...32634 |
Mar 16 09:22 PM | RATHEAD / USDC | Buy | $0.042870 | 0.042869 USDC | 715.45 | 0.0205 USDC | $0.0205 | 0x4f6...b1fdc |
Mar 16 09:21 PM | RATHEAD / ETH | Sell | $0.042878 | 0.071225 ETH | 39.28K | 0.034812 ETH | $1.13 | 0xd3a...e5e62 |
Mar 16 09:21 PM | RATHEAD / QR | Buy | $0.042867 | 5.67 QR | 39.28K | 221.63K QR | $1.13 | 0xd3a...e5e62 |
Mar 16 09:20 PM | RATHEAD / USDC | Buy | $0.042870 | 0.042869 USDC | 2.20K | 0.0628 USDC | $0.0631 | 0x6c5...913df |
Mar 16 09:18 PM | RATHEAD / USDC | Buy | $0.042870 | 0.042869 USDC | 1.09K | 0.0310 USDC | $0.0311 | 0x4b6...7fd7f |
Mar 16 09:11 PM | RATHEAD / AEROBUD | Sell | $0.042864 | 0.0228 AEROBUD | 26.44K | 606.04 AEROBUD | $0.7571 | 0x28a...9ea99 |
Mar 16 09:11 PM | RATHEAD / USDC | Sell | $0.042870 | 0.042869 USDC | 26.44K | 0.7606 USDC | $0.7588 | 0x28a...9ea99 |
Mar 16 09:11 PM | RATHEAD / AEROBUD | Sell | $0.042861 | 0.0231 AEROBUD | 26.11K | 606.51 AEROBUD | $0.7469 | 0xca7...6e31a |
Mar 16 09:11 PM | RATHEAD / USDC | Sell | $0.042868 | 0.042867 USDC | 26.11K | 0.7505 USDC | $0.7487 | 0xca7...6e31a |
Mar 16 09:00 PM | RATHEAD / MORPHO | Sell | $0.042860 | 0.041521 MORPHO | 29.29K | 0.4483 MORPHO | $0.8377 | 0x7f3...589e9 |
Mar 16 09:00 PM | RATHEAD / USDC | Sell | $0.042867 | 0.042866 USDC | 29.29K | 0.8415 USDC | $0.8396 | 0x7f3...589e9 |
ETH/RATHEAD on Uniswap V4USDC/RATHEAD on Uniswap V3DRB/RATHEAD on Uniswap V4RIPS/RATHEAD on Uniswap V4QR/RATHEAD on Uniswap V4SKI/RATHEAD on Uniswap V4MORPHO/RATHEAD on Uniswap V4KEYCAT/RATHEAD on Uniswap V4RATHEAD/AEROBUD on Uniswap V4DR/RATHEAD on Uniswap V4BRETT/RATHEAD on Uniswap V4TOSHI/RATHEAD on Uniswap V4$checkr/RATHEAD on Uniswap V4ETH/RATHEAD on Uniswap V4RATHEAD/MT on Uniswap V4LINK/RATHEAD on Uniswap V4WETH/RATHEAD on Uniswap V3
