Webtweet (RAPI)
The live Webtweet price today is $0.059657, with a 24-hour trading volume of $5.38K. RAPI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059657
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.00K
- 24h Volume
- $5.38K
- 24h Transactions
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Tether USD (USDT) Ether (ETH) USD Coin (USDC)Liquidity Pools
WETH/RAPI on Uniswap V4RAPI/USDT on Uniswap V4ETH/RAPI on Uniswap V4USDC/RAPI on Uniswap V4USDC/RAPI on Uniswap V4USDC/RAPI on Uniswap V4Frequently Asked Questions
What is the current price of Webtweet (RAPI)?
The live Webtweet price today is $0.059657 USD on Base.
Where can I buy RAPI?
You can buy Webtweet on decentralized exchanges (DEXes) on Base. DexPaprika tracks 6 liquidity pools for this token.
What is the fully diluted valuation of RAPI?
The fully diluted valuation (FDV) of Webtweet is No data USD.
Recent Transactions
- : -32258128872735340 RAPI for 148756860 WETH
- : 4.742759698063394e+24 RAPI for -22524000000000000 WETH
- : -1612906443636767000 RAPI for 7276196946 WETH
- : 2.566367172498081e+24 RAPI for -11984000000000000 WETH
- : -80645322181838360000 RAPI for 359545874742 WETH
- : 7.672016416618497e+24 RAPI for -35000000000000000 WETH
- : -4.0322661090919176e+21 RAPI for 17361977342504 WETH
- : 2.9179934340766036e+24 RAPI for -12997000000000000 WETH
- : -2.0161330545459587e+23 RAPI for 857194070285041 WETH
- : -1.007813535244285e+25 RAPI for 43836399238652960 WETH
Webtweet
Webtweet Price (RAPI)
| Date | Market | Type | Price (USD) | Price | RAPI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:01 AM | RAPI / WETH | Sell | $0.059657 | 0.084706 WETH | 0.0323 | 0.091488 WETH | $0.063116 | 0x2b6...3dde2 |
Feb 14 02:01 AM | RAPI / WETH | Buy | $0.059657 | 0.084706 WETH | 4.74M | 0.0225 WETH | $45.80 | 0x2b6...3dde2 |
Feb 14 01:41 AM | RAPI / WETH | Sell | $0.059456 | 0.084604 WETH | 1.61 | 0.087277 WETH | $0.041526 | 0x1a0...f1585 |
Feb 14 01:41 AM | RAPI / WETH | Buy | $0.059456 | 0.084604 WETH | 2.57M | 0.0120 WETH | $24.27 | 0x1a0...f1585 |
Feb 14 12:47 AM | RAPI / WETH | Sell | $0.059325 | 0.084550 WETH | 80.65 | 0.063596 WETH | $0.037520 | 0x631...9cd19 |
Feb 14 12:47 AM | RAPI / WETH | Buy | $0.059325 | 0.084550 WETH | 7.67M | 0.0350 WETH | $71.54 | 0x631...9cd19 |
Feb 14 12:46 AM | RAPI / WETH | Sell | $0.059009 | 0.084394 WETH | 4.03K | 0.041737 WETH | $0.0363 | 0x73b...459d2 |
Feb 14 12:46 AM | RAPI / WETH | Buy | $0.059010 | 0.084394 WETH | 2.92M | 0.0130 WETH | $26.29 | 0x73b...459d2 |
Feb 14 12:40 AM | RAPI / WETH | Sell | $0.058878 | 0.084337 WETH | 201.61K | 0.038572 WETH | $1.79 | 0x809...8fe9f |
Feb 14 12:40 AM | RAPI / WETH | Sell | $0.058886 | 0.084341 WETH | 10.08M | 0.0438 WETH | $89.55 | 0x809...8fe9f |
Feb 14 12:28 AM | RAPI / WETH | Sell | $0.059278 | 0.084539 WETH | 2.53K | 0.041126 WETH | $0.0235 | 0x236...85380 |
Feb 14 12:28 AM | RAPI / WETH | Buy | $0.059278 | 0.084539 WETH | 1.08M | 0.025000 WETH | $10.04 | 0x236...85380 |
Feb 14 12:15 AM | RAPI / WETH | Sell | $0.059244 | 0.084517 WETH | 126.50K | 0.035601 WETH | $1.17 | 0xcb8...77537 |
Feb 14 12:15 AM | RAPI / WETH | Sell | $0.059249 | 0.084519 WETH | 6.11M | 0.0274 WETH | $56.51 | 0xcb8...77537 |
Feb 14 12:11 AM | RAPI / WETH | Sell | $0.059508 | 0.084646 WETH | 214.37K | 0.039764 WETH | $2.04 | 0xb78...1b0ba |
Feb 14 12:11 AM | RAPI / WETH | Sell | $0.059517 | 0.084650 WETH | 10.58M | 0.0494 WETH | $100.66 | 0xb78...1b0ba |
Feb 14 12:06 AM | RAPI / WETH | Sell | $0.059999 | 0.084882 WETH | 141.58K | 0.036775 WETH | $1.42 | 0x99c...2e444 |
Feb 14 12:06 AM | RAPI / WETH | Sell | $0.041001 | 0.084885 WETH | 7.01M | 0.0341 WETH | $70.15 | 0x99c...2e444 |
Feb 14 12:00 AM | RAPI / WETH | Sell | $0.041034 | 0.085048 WETH | 68.43K | 0.033386 WETH | $0.7074 | 0xe71...72dac |
Feb 14 12:00 AM | RAPI / WETH | Sell | $0.041035 | 0.085050 WETH | 3.42M | 0.0171 WETH | $35.36 | 0xe71...72dac |
Feb 13 10:39 PM | RAPI / WETH | Sell | $0.041051 | 0.085132 WETH | 1.90K | 0.059568 WETH | $0.0200 | 0x4ea...e9bd1 |
Feb 13 10:39 PM | RAPI / WETH | Buy | $0.041051 | 0.085132 WETH | 770.27K | 0.024026 WETH | $8.09 | 0x4ea...e9bd1 |
Feb 13 09:33 PM | RAPI / WETH | Sell | $0.041050 | 0.085113 WETH | 95.12K | 0.034767 WETH | $0.9983 | 0x6f6...81f86 |
Feb 13 09:33 PM | RAPI / WETH | Sell | $0.041050 | 0.085115 WETH | 4.76M | 0.0241 WETH | $49.93 | 0x6f6...81f86 |
Feb 13 09:07 PM | RAPI / WETH | Sell | $0.041075 | 0.085233 WETH | 30.14 | 0.061546 WETH | $0.033240 | 0xae4...b87c4 |
Feb 13 09:07 PM | RAPI / WETH | Buy | $0.041075 | 0.085233 WETH | 20.98K | 0.031120 WETH | $0.2255 | 0xae4...b87c4 |
Feb 13 08:59 PM | RAPI / WETH | Sell | $0.041071 | 0.085233 WETH | 1.51K | 0.057728 WETH | $0.0161 | 0x445...ae56d |
Feb 13 08:59 PM | RAPI / WETH | Sell | $0.041071 | 0.085233 WETH | 21.86K | 0.031122 WETH | $0.2340 | 0x445...ae56d |
Feb 13 06:09 PM | RAPI / WETH | Sell | $0.041077 | 0.085233 WETH | 53.49K | 0.032744 WETH | $0.5758 | 0x71c...75d06 |
Feb 13 06:09 PM | RAPI / WETH | Sell | $0.041077 | 0.085235 WETH | 2.65M | 0.0137 WETH | $28.54 | 0x71c...75d06 |
Feb 13 05:47 PM | RAPI / WETH | Sell | $0.041094 | 0.085302 WETH | 24.44K | 0.031270 WETH | $0.2673 | 0x3b7...3a302 |
Feb 13 05:47 PM | RAPI / WETH | Sell | $0.041094 | 0.085303 WETH | 1.22M | 0.026369 WETH | $13.37 | 0x3b7...3a302 |
Feb 13 05:14 PM | RAPI / WETH | Buy | $0.041098 | 0.085334 WETH | 911.55K | 0.024950 WETH | $10.00 | 0x45c...57c1d |
Feb 13 05:14 PM | RAPI / WETH | Buy | $0.041091 | 0.085310 WETH | 4.67M | 0.0250 WETH | $50.90 | 0x71a...da096 |
Feb 13 04:05 PM | RAPI / WETH | Buy | $0.041061 | 0.085190 WETH | 2.26M | 0.0119 WETH | $23.92 | 0x6f4...eb0b8 |
Feb 13 04:02 PM | RAPI / WETH | Buy | $0.041044 | 0.085133 WETH | 283.75K | 0.021485 WETH | $2.96 | 0xd02...92107 |
Feb 13 03:59 PM | RAPI / WETH | Buy | $0.041042 | 0.085126 WETH | 2.65M | 0.0138 WETH | $27.58 | 0x2ca...b3fb8 |
Feb 13 03:58 PM | RAPI / WETH | Buy | $0.041027 | 0.085060 WETH | 2.38M | 0.0122 WETH | $24.46 | 0x19f...6bc34 |
Feb 13 03:55 PM | RAPI / WETH | Buy | $0.041016 | 0.085003 WETH | 1.97M | 0.0100 WETH | $19.99 | 0xa0b...e9bd2 |
Feb 13 03:52 PM | RAPI / WETH | Buy | $0.041006 | 0.084956 WETH | 3.85M | 0.0193 WETH | $38.71 | 0x178...56c61 |
Feb 13 03:50 PM | RAPI / WETH | Buy | $0.059859 | 0.084866 WETH | 999.43K | 0.024950 WETH | $9.85 | 0xcd3...1cfca |
Feb 13 03:49 PM | RAPI / WETH | Sell | $0.00 | 0.00 WETH | 0.0161900 | 0.00 WETH | $0.00 | 0x033...6a121 |
Feb 13 03:49 PM | RAPI / WETH | Buy | $0.059824 | 0.084843 WETH | 6.99M | 0.0340 WETH | $68.71 | 0x033...6a121 |
Feb 13 03:43 PM | RAPI / WETH | Sell | $0.00 | 0.00 WETH | 0.0159710 | 0.00 WETH | $0.00 | 0xc62...1965f |
Feb 13 03:43 PM | RAPI / WETH | Buy | $0.059536 | 0.084687 WETH | 1.05M | 0.025000 WETH | $9.99 | 0xc62...1965f |
Feb 13 03:28 PM | RAPI / WETH | Sell | $0.00 | 0.00 WETH | 0.0134860 | 0.00 WETH | $0.00 | 0x5fe...a03ac |
Feb 13 03:28 PM | RAPI / WETH | Buy | $0.059488 | 0.084664 WETH | 105.10K | 0.035000 WETH | $0.9972 | 0x5fe...a03ac |
Feb 13 03:28 PM | RAPI / WETH | Sell | $0.00 | 0.00 WETH | 0.0112430 | 0.00 WETH | $0.00 | 0xf83...64606 |
Feb 13 03:28 PM | RAPI / WETH | Buy | $0.059477 | 0.084662 WETH | 126.19K | 0.036000 WETH | $1.20 | 0xf83...64606 |
Feb 13 03:15 PM | RAPI / USDC | Sell | $0.041721 | 0.041720 USDC | 46.56K | 0.7208 USDC | $0.8010 | 0x0ea...c6ca7 |
Feb 13 03:15 PM | RAPI / WETH | Sell | $0.00 | 0.00 WETH | 0.091215 | 0.00 WETH | $0.00 | 0x0ea...c6ca7 |
Feb 13 03:15 PM | RAPI / WETH | Buy | $0.059434 | 0.084659 WETH | 46.56K | 0.032213 WETH | $0.4392 | 0x0ea...c6ca7 |
Feb 13 03:15 PM | RAPI / USDC | Sell | $0.044448 | 0.044445 USDC | 11.55K | 0.3386 USDC | $0.5138 | 0x06e...aed81 |
Feb 13 03:15 PM | RAPI / USDT | Buy | $0.055583 | 0.055592 USDT | 11.55K | 0.2530 USDT | $0.0645 | 0x06e...aed81 |
Feb 13 03:15 PM | RAPI / WETH | Sell | $0.059428 | 0.084658 WETH | 0.086075 | 0.0162700 WETH | $0.0135727 | 0x89c...49e46 |
Feb 13 03:15 PM | RAPI / WETH | Buy | $0.059428 | 0.084658 WETH | 30.63K | 0.031456 WETH | $0.2888 | 0x89c...49e46 |
Feb 13 03:15 PM | RAPI / ETH | Sell | $0.041724 | 0.088520 ETH | 30.63K | 0.032997 ETH | $0.5280 | 0x89c...49e46 |
Feb 13 03:15 PM | RAPI / USDC | Buy | $0.046168 | 0.046164 USDC | 57.64K | 2.46 USDC | $3.55 | 0x4ca...70756 |
Feb 13 03:15 PM | RAPI / USDC | Buy | $0.041310 | 0.041309 USDC | 41.65K | 3.68 USDC | $0.5453 | 0x4ca...70756 |
Feb 13 03:15 PM | RAPI / USDC | Buy | $0.042723 | 0.042721 USDC | 33.55K | 2.46 USDC | $0.9131 | 0x4ca...70756 |
Feb 13 03:15 PM | RAPI / ETH | Buy | $0.047248 | 0.073583 ETH | 22.58K | 0.036062 ETH | $1.64 | 0x4ca...70756 |
Feb 13 03:15 PM | RAPI / ETH | Buy | $0.042678 | 0.071324 ETH | 36.53K | 0.021212 ETH | $0.9780 | 0x4ca...70756 |
Feb 13 03:15 PM | RAPI / USDC | Sell | $0.059249 | 0.059244 USDC | 110.82K | 1.69 USDC | $1.03 | 0x834...80c89 |
Feb 13 03:15 PM | RAPI / WETH | Sell | $0.059419 | 0.084657 WETH | 0.063038 | 0.0141386 WETH | $0.0112861 | 0x834...80c89 |
Feb 13 03:15 PM | RAPI / WETH | Buy | $0.059419 | 0.084657 WETH | 110.82K | 0.035265 WETH | $1.04 | 0x834...80c89 |
Feb 13 03:15 PM | RAPI / USDC | Buy | $0.041043 | 0.041043 USDC | 44.62K | 1.34 USDC | $0.4654 | 0xf57...79af5 |
Feb 13 03:15 PM | RAPI / USDC | Sell | $0.047990 | 0.047985 USDC | 44.62K | 9.10 USDC | $3.57 | 0xf57...79af5 |
Feb 13 03:15 PM | RAPI / USDC | Buy | $0.021663 | 0.021662 USDC | 140.48K | 19.83 USDC | $233.52 | 0x12a...f73b1 |
Feb 13 03:09 PM | RAPI / WETH | Sell | $0.059285 | 0.084655 WETH | 0.041519 | 0.0136927 WETH | $0.091410 | 0x4d4...3ec76 |
Feb 13 03:09 PM | RAPI / WETH | Buy | $0.059285 | 0.084655 WETH | 1.06M | 0.025000 WETH | $9.80 | 0x4d4...3ec76 |
Feb 13 03:02 PM | RAPI / WETH | Sell | $0.059233 | 0.084632 WETH | 0.037594 | 0.0113447 WETH | $0.087011 | 0x7e8...e2cde |
Feb 13 03:02 PM | RAPI / WETH | Buy | $0.059233 | 0.084632 WETH | 169.34K | 0.038000 WETH | $1.56 | 0x7e8...e2cde |
Feb 13 02:40 PM | RAPI / WETH | Sell | $0.059168 | 0.084629 WETH | 0.0380 | 0.091722 WETH | $0.063481 | 0x8d8...9c952 |
Feb 13 02:40 PM | RAPI / WETH | Buy | $0.059168 | 0.084629 WETH | 1.05M | 0.024950 WETH | $9.63 | 0x8d8...9c952 |
Feb 13 02:39 PM | RAPI / WETH | Sell | $0.059140 | 0.084606 WETH | 1.90 | 0.088568 WETH | $0.041735 | 0x021...7e66d |
Feb 13 02:39 PM | RAPI / WETH | Buy | $0.059140 | 0.084606 WETH | 22.90M | 0.1022 WETH | $209.33 | 0x021...7e66d |
Feb 13 02:32 PM | RAPI / WETH | Sell | $0.058208 | 0.084156 WETH | 94.91 | 0.063866 WETH | $0.037790 | 0xa90...5470e |
Feb 13 02:32 PM | RAPI / WETH | Buy | $0.058208 | 0.084156 WETH | 1.17M | 0.024950 WETH | $9.61 | 0xa90...5470e |
Feb 13 02:31 PM | RAPI / WETH | Sell | $0.058163 | 0.084135 WETH | 4.75K | 0.041923 WETH | $0.0387 | 0x41d...5eb70 |
Feb 13 02:31 PM | RAPI / WETH | Sell | $0.058164 | 0.084135 WETH | 237.28K | 0.039619 WETH | $1.94 | 0x41d...5eb70 |
Feb 13 02:29 PM | RAPI / WETH | Sell | $0.058170 | 0.084139 WETH | 0.036506 | 0.0112639 WETH | $0.085315 | 0xc6a...28568 |
Feb 13 02:29 PM | RAPI / WETH | Buy | $0.058170 | 0.084139 WETH | 5.51M | 0.0230 WETH | $45.03 | 0xc6a...28568 |
Feb 13 02:12 PM | RAPI / WETH | Sell | $0.057942 | 0.084041 WETH | 0.0325 | 0.091289 WETH | $0.062584 | 0x626...619b4 |
Feb 13 02:12 PM | RAPI / WETH | Buy | $0.057942 | 0.084041 WETH | 8.65M | 0.0350 WETH | $68.67 | 0x626...619b4 |
Feb 13 02:07 PM | RAPI / WETH | Sell | $0.057648 | 0.083894 WETH | 1.63 | 0.086207 WETH | $0.041244 | 0xd18...b0098 |
Feb 13 02:07 PM | RAPI / WETH | Buy | $0.057648 | 0.083894 WETH | 1.59M | 0.026288 WETH | $12.14 | 0xd18...b0098 |
Feb 13 02:06 PM | RAPI / WETH | Sell | $0.057605 | 0.083868 WETH | 81.32 | 0.063083 WETH | $0.036185 | 0x1f9...00d32 |
Feb 13 02:06 PM | RAPI / WETH | Buy | $0.057605 | 0.083868 WETH | 2.63M | 0.0103 WETH | $19.98 | 0x1f9...00d32 |
Feb 13 01:53 PM | RAPI / WETH | Sell | $0.057551 | 0.083826 WETH | 4.07K | 0.041525 WETH | $0.0307 | 0xb13...f2184 |
Feb 13 01:53 PM | RAPI / WETH | Sell | $0.057551 | 0.083826 WETH | 203.31K | 0.037625 WETH | $1.54 | 0xb13...f2184 |
Feb 13 01:41 PM | RAPI / WETH | Sell | $0.057537 | 0.083829 WETH | 0.035580 | 0.0112094 WETH | $0.084205 | 0xe80...f0388 |
Feb 13 01:41 PM | RAPI / WETH | Buy | $0.057537 | 0.083829 WETH | 7.81M | 0.0300 WETH | $58.82 | 0xe80...f0388 |
Feb 13 01:38 PM | RAPI / WETH | Sell | $0.057307 | 0.083707 WETH | 0.0279 | 0.091014 WETH | $0.062039 | 0xeeb...6d898 |
Feb 13 01:38 PM | RAPI / WETH | Buy | $0.057307 | 0.083707 WETH | 6.62M | 0.0247 WETH | $48.38 | 0xeeb...6d898 |
Feb 13 01:38 PM | RAPI / WETH | Sell | $0.057110 | 0.083607 WETH | 1.39 | 0.084930 WETH | $0.059917 | 0xfec...ec4f2 |
Feb 13 01:38 PM | RAPI / WETH | Buy | $0.057110 | 0.083607 WETH | 3.25M | 0.0119 WETH | $23.10 | 0xfec...ec4f2 |
Feb 13 01:35 PM | RAPI / WETH | Sell | $0.057034 | 0.083560 WETH | 69.74 | 0.062433 WETH | $0.034906 | 0x1a3...49e2d |
Feb 13 01:35 PM | RAPI / WETH | Buy | $0.057034 | 0.083560 WETH | 4.76M | 0.0171 WETH | $33.45 | 0x1a3...49e2d |
Feb 13 01:21 PM | RAPI / WETH | Sell | $0.056848 | 0.083492 WETH | 3.49K | 0.041194 WETH | $0.0239 | 0xd14...0d9b1 |
Feb 13 01:21 PM | RAPI / WETH | Buy | $0.056848 | 0.083492 WETH | 23.42M | 0.0797 WETH | $160.37 | 0xd14...0d9b1 |