Webtweet

Webtweet Price (RAPI)

Date	Market	Type	Price (USD)	Price	RAPI	2nd ASSET	Total	TXN
Apr 1 08:40 PM	RAPI / WETH	Sell	$0.0₅5816	0.0₈2719 WETH	23.08K	0.0₄6149 WETH	$0.1342	0x8a0...68cc5
Apr 1 08:40 PM	RAPI / WETH	Sell	$0.0₅5816	0.0₈2719 WETH	953.62K	0.0₂2545 WETH	$5.55	0x8a0...68cc5
Apr 1 01:24 PM	RAPI / WETH	Sell	$0.0₅5810	0.0₈2728 WETH	200.35K	0.0₃5358 WETH	$1.16	0xd22...8cafd
Apr 1 01:24 PM	RAPI / WETH	Sell	$0.0₅5814	0.0₈2730 WETH	10.00M	0.0272 WETH	$58.14	0xd22...8cafd
Apr 1 10:29 AM	RAPI / WETH	Sell	$0.0₅6024	0.0₈2827 WETH	17.04K	0.0₄4721 WETH	$0.1026	0x777...a372a
Apr 1 10:29 AM	RAPI / WETH	Sell	$0.0₅6025	0.0₈2828 WETH	717.60K	0.0₂1991 WETH	$4.32	0x777...a372a
Apr 1 12:46 AM	RAPI / USDC	Sell	$0.0₅8563	0.0₅8562 USDC	20.87K	0.1043 USDC	$0.1787	0xb14...09ad9
Mar 31 08:43 PM	RAPI / WETH	Sell	$0.0₅5961	0.0₈2835 WETH	134.34K	0.0₃3733 WETH	$0.8008	0xc0c...7d122
Mar 31 08:43 PM	RAPI / WETH	Sell	$0.0₅5964	0.0₈2836 WETH	6.70M	0.0189 WETH	$39.97	0xc0c...7d122
Mar 31 08:30 PM	RAPI / WETH	Sell	$0.0₅6105	0.0₈2905 WETH	14.40K	0.0₄4098 WETH	$0.0879	0x016...a7b20
Mar 31 08:30 PM	RAPI / WETH	Sell	$0.0₅6105	0.0₈2905 WETH	715.73K	0.0₂2040 WETH	$4.37	0x016...a7b20
Mar 31 04:44 PM	RAPI / WETH	Sell	$0.0₅6091	0.0₈2912 WETH	4.10K	0.0₄1170 WETH	$0.0250	0xfb2...00fa3
Mar 31 04:44 PM	RAPI / WETH	Buy	$0.0₅6091	0.0₈2912 WETH	6.70M	0.0197 WETH	$40.82	0xfb2...00fa3
Mar 31 03:59 PM	RAPI / WETH	Sell	$0.0₅5845	0.0₈2842 WETH	204.84K	0.0₃5707 WETH	$1.20	0x06e...a1169
Mar 31 03:59 PM	RAPI / WETH	Sell	$0.0₅5849	0.0₈2844 WETH	9.97M	0.0283 WETH	$58.32	0x06e...a1169
Mar 31 02:29 PM	RAPI / WETH	Sell	$0.0₅6146	0.0₈2947 WETH	270.80K	0.0₃7825 WETH	$1.66	0x1cb...a3551
Mar 31 02:29 PM	RAPI / WETH	Sell	$0.0₅6152	0.0₈2950 WETH	13.54M	0.0401 WETH	$83.29	0x1cb...a3551
Mar 31 11:07 AM	RAPI / WETH	Sell	$0.0₅6275	0.0₈3100 WETH	9.96	0.0₇3027 WETH	$0.0₄6253	0xc48...42818
Mar 31 11:07 AM	RAPI / WETH	Sell	$0.0₅6275	0.0₈3100 WETH	300.00	0.0₆9114 WETH	$0.0₂1883	0xc48...42818
Mar 31 10:57 AM	RAPI / WETH	Sell	$0.0₅6279	0.0₈3100 WETH	198.22	0.0₆6022 WETH	$0.0₂1245	0x53b...1cd20
Mar 31 10:57 AM	RAPI / WETH	Buy	$0.0₅6279	0.0₈3100 WETH	316.16	0.0₅1000 WETH	$0.0₂1985	0x53b...1cd20
Mar 30 12:59 PM	RAPI / WETH	Sell	$0.0₅6430	0.0₈3100 WETH	9.91K	0.0₄3011 WETH	$0.0637	0xe5e...0d43d
Mar 30 12:59 PM	RAPI / WETH	Sell	$0.0₅6430	0.0₈3100 WETH	239.20K	0.0₃7270 WETH	$1.54	0xe5e...0d43d
Mar 30 05:44 AM	RAPI / WETH	Sell	$0.0₅6361	0.0₈3103 WETH	256.35K	0.0₃7799 WETH	$1.63	0x0b2...1e793
Mar 30 05:44 AM	RAPI / WETH	Sell	$0.0₅6367	0.0₈3106 WETH	12.78M	0.0398 WETH	$81.35	0x0b2...1e793
Mar 29 01:41 PM	RAPI / WETH	Sell	$0.0₅6486	0.0₈3259 WETH	39.38K	0.0₃1258 WETH	$0.2554	0x486...5e66b
Mar 29 01:41 PM	RAPI / WETH	Sell	$0.0₅6487	0.0₈3259 WETH	1.97M	0.0₂6312 WETH	$12.77	0x486...5e66b
Mar 29 03:43 AM	RAPI / WETH	Sell	$0.0₅6601	0.0₈3284 WETH	42.98	0.0₆1383 WETH	$0.0₃2837	0x072...013eb
Mar 29 03:43 AM	RAPI / WETH	Buy	$0.0₅6601	0.0₈3284 WETH	988.83K	0.0₂3307 WETH	$6.53	0x072...013eb
Mar 28 08:38 PM	RAPI / WETH	Sell	$0.0₅6615	0.0₈3271 WETH	2.15K	0.0₅6888 WETH	$0.0142	0xe92...2120e
Mar 28 08:38 PM	RAPI / WETH	Sell	$0.0₅6615	0.0₈3271 WETH	100.00K	0.0₃3206 WETH	$0.6614	0xe92...2120e
Mar 28 07:33 PM	RAPI / WETH	Sell	$0.0₅6607	0.0₈3272 WETH	7.45K	0.0₄2388 WETH	$0.0492	0x1de...dde77
Mar 28 07:33 PM	RAPI / WETH	Sell	$0.0₅6607	0.0₈3272 WETH	352.26K	0.0₂1131 WETH	$2.33	0x1de...dde77
Mar 28 05:46 PM	RAPI / ETH	Sell	$0.0₅6669	0.0₈3301 ETH	1.39M	0.0₂3639 ETH	$9.26	0x5d2...0ba06
Mar 28 04:24 PM	RAPI / WETH	Sell	$0.0₅6642	0.0₈3277 WETH	20.01K	0.0₄6426 WETH	$0.1329	0xb3d...e8a43
Mar 28 04:24 PM	RAPI / WETH	Sell	$0.0₅6642	0.0₈3277 WETH	1.00M	0.0₂3218 WETH	$6.64	0xb3d...e8a43
Mar 28 10:49 AM	RAPI / WETH	Sell	$0.0₅6555	0.0₈3290 WETH	612.90	0.0₅1976 WETH	$0.0₂4018	0xecb...1d5b3
Mar 28 10:49 AM	RAPI / WETH	Buy	$0.0₅6555	0.0₈3290 WETH	1.71M	0.0₂5727 WETH	$11.22	0xecb...1d5b3
Mar 28 10:49 AM	RAPI / ETH	Sell	$0.0₄1082	0.0₈5414 ETH	1.71M	0.0₂8785 ETH	$18.51	0xecb...1d5b3
Mar 28 10:49 AM	RAPI / ETH	Buy	$0.0₄2528	0.0₇1266 ETH	1.39M	0.0167 ETH	$35.09	0x9cd...67d2c
Mar 28 10:05 AM	RAPI / WETH	Sell	$0.0₅6545	0.0₈3268 WETH	30.64K	0.0₄9813 WETH	$0.2005	0xa9b...e839e
Mar 28 10:05 AM	RAPI / WETH	Sell	$0.0₅6545	0.0₈3268 WETH	1.53M	0.0₂4921 WETH	$10.03	0xa9b...e839e
Mar 28 07:23 AM	RAPI / WETH	Sell	$0.0₅6588	0.0₈3287 WETH	0.0₂5140	0.0₁₀1656 WETH	$0.0₇3386	0xa50...dd565
Mar 28 07:23 AM	RAPI / WETH	Buy	$0.0₅6588	0.0₈3287 WETH	6.95M	0.0230 WETH	$45.79	0xa50...dd565
Mar 28 07:18 AM	RAPI / WETH	Sell	$0.0₅6411	0.0₈3200 WETH	0.2570	0.0₉8058 WETH	$0.0₅1648	0xfc3...bf1ee
Mar 28 07:18 AM	RAPI / WETH	Buy	$0.0₅6411	0.0₈3200 WETH	1.53M	0.0₂4988 WETH	$9.82	0xfc3...bf1ee
Mar 28 07:11 AM	RAPI / WETH	Sell	$0.0₅6369	0.0₈3181 WETH	12.85	0.0₇4005 WETH	$0.0₄8183	0x2e5...ba3f3
Mar 28 07:11 AM	RAPI / WETH	Buy	$0.0₅6369	0.0₈3181 WETH	11.47M	0.0364 WETH	$73.03	0x2e5...ba3f3
Mar 28 07:10 AM	RAPI / WETH	Sell	$0.0₅6099	0.0₈3046 WETH	642.39	0.0₅1918 WETH	$0.0₂3918	0x826...a3d31
Mar 28 07:10 AM	RAPI / WETH	Buy	$0.0₅6099	0.0₈3046 WETH	321.97K	0.0₂1000 WETH	$1.96	0x826...a3d31
Mar 28 06:20 AM	RAPI / WETH	Sell	$0.0₅6098	0.0₈3042 WETH	32.12K	0.0₄9576 WETH	$0.1959	0x25c...36cb1
Mar 28 06:20 AM	RAPI / WETH	Sell	$0.0₅6099	0.0₈3043 WETH	1.61M	0.0₂4803 WETH	$9.79	0x25c...36cb1
Mar 28 06:20 AM	RAPI / WETH	Sell	$0.0₅6136	0.0₈3061 WETH	0.0₂5190	0.0₁₀1557 WETH	$0.0₇3185	0xc07...4e251
Mar 28 06:20 AM	RAPI / WETH	Buy	$0.0₅6136	0.0₈3061 WETH	1.61M	0.0₂5000 WETH	$9.85	0xc07...4e251
Mar 28 06:03 AM	RAPI / ETH	Sell	$0.0₅8794	0.0₈4421 ETH	392.73K	0.0₂1160 ETH	$3.45	0x64f...cceda
Mar 28 06:03 AM	RAPI / ETH	Sell	$0.0₅8345	0.0₈4195 ETH	10.07K	0.0₄2850 ETH	$0.0840	0x64f...cceda
Mar 28 06:02 AM	RAPI / ETH	Buy	$0.0₄1021	0.0₈5130 ETH	393.71K	0.0₂2896 ETH	$4.02	0x500...4dfaf
Mar 28 06:02 AM	RAPI / ETH	Buy	$0.0₄1211	0.0₈6086 ETH	9.08K	0.0₄7426 ETH	$0.1099	0x500...4dfaf
Mar 28 06:01 AM	RAPI / USDC	Sell	$0.0₅8972	0.0₅8971 USDC	101.08K	0.5836 USDC	$0.9068	0x41d...9f380
Mar 28 06:01 AM	RAPI / ETH	Sell	$0.0₅8070	0.0₈4054 ETH	572.77K	0.0₂1600 ETH	$4.62	0x41d...9f380
Mar 28 06:00 AM	RAPI / ETH	Sell	$0.0₅9966	0.0₈5007 ETH	148.75K	0.0₃4755 ETH	$1.48	0xd55...4b88c
Mar 28 06:00 AM	RAPI / WETH	Sell	$0.0₅6062	0.0₈3042 WETH	0.2595	0.0₉7736 WETH	$0.0₅1573	0xd55...4b88c
Mar 28 06:00 AM	RAPI / WETH	Buy	$0.0₅6062	0.0₈3042 WETH	148.75K	0.0₃4616 WETH	$0.9016	0xd55...4b88c
Mar 28 06:00 AM	RAPI / USDC	Buy	$0.0₄1145	0.0₄1144 USDC	169.73K	2.47 USDC	$1.94	0x041...e2e57
Mar 28 06:00 AM	RAPI / ETH	Buy	$0.0₄1057	0.0₈5310 ETH	504.11K	0.0₂3713 ETH	$5.33	0x041...e2e57
Mar 28 05:58 AM	RAPI / ETH	Sell	$0.0₅7826	0.0₈3927 ETH	662.91K	0.0₂1822 ETH	$5.19	0x1d9...c4cc8
Mar 28 05:57 AM	RAPI / ETH	Sell	$0.0₅9972	0.0₈5004 ETH	304.11K	0.0₂1003 ETH	$3.03	0x8e5...509a7
Mar 28 05:57 AM	RAPI / WETH	Sell	$0.0₅6060	0.0₈3041 WETH	12.97	0.0₇3866 WETH	$0.0₄7863	0x8e5...509a7
Mar 28 05:57 AM	RAPI / WETH	Buy	$0.0₅6060	0.0₈3041 WETH	304.11K	0.0₃9429 WETH	$1.84	0x8e5...509a7
Mar 28 05:57 AM	RAPI / ETH	Buy	$0.0₄1127	0.0₈5652 ETH	662.91K	0.0₂4951 ETH	$7.47	0x6af...74401
Mar 27 12:31 PM	RAPI / WETH	Sell	$0.0₅6042	0.0₈3037 WETH	648.73	0.0₅1931 WETH	$0.0₂3920	0x458...9cf4e
Mar 27 12:31 PM	RAPI / WETH	Buy	$0.0₅6042	0.0₈3037 WETH	6.14M	0.0188 WETH	$37.10	0x458...9cf4e
Mar 27 12:18 AM	RAPI / WETH	Sell	$0.0₅6132	0.0₈2969 WETH	32.44K	0.0₄9436 WETH	$0.1989	0xef0...bece0
Mar 27 12:18 AM	RAPI / WETH	Sell	$0.0₅6132	0.0₈2969 WETH	1.62M	0.0₂4730 WETH	$9.94	0xef0...bece0
Mar 26 06:21 PM	RAPI / WETH	Sell	$0.0₅6095	0.0₈2987 WETH	727.23	0.0₅2129 WETH	$0.0₂4433	0x039...9af4d
Mar 26 06:21 PM	RAPI / WETH	Buy	$0.0₅6095	0.0₈2987 WETH	9.97M	0.0298 WETH	$60.77	0x039...9af4d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/RAPI		1mo	$2.14K	4	$64.70	-	0,00%	0.44%	$497.22M
USDC/RAPI		9d	$1.00	1	$0.1043	-	-	0,00%	$3.63B

What is the price of Webtweet (RAPI)?

The current price for Webtweet (RAPI) on the Base chain is $0.0₅5816. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Webtweet (RAPI)?

The Fully Diluted Valuation (FDV) of Webtweet (RAPI) is $5.81K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Webtweet (RAPI)?

You can buy Webtweet on decentralized exchanges (DEXes) on the Base chain. Check the Webtweet Liquidity pools to see all available RAPI trading pairs and choose the pool with the best liquidity.

What is Webtweet (RAPI) liquidity?

The total liquidity for Webtweet (RAPI) across all pools on Base is $2.90K. Liquidity is spread across pools, providing traders with multiple options for swapping RAPI.

What is RAPI, Webtweet?

Webtweet (RAPI) is a cryptocurrency token deployed on the Base blockchain. The current value of RAPI is $0.0₅5816. Visit the Description tab for more details about this project.

How to trade RAPI?

You can buy or sell RAPI on the Base chain through any of available RAPI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Webtweet

Webtweet.fun a new social media platform for creators created by $RAPI is the first hybrid memecoin (Rabbit 🐇+ Pig 🐖) at Base Chain https://webtweet.fun/profile/rapionbase

WETH/RAPI on Uniswap V4 USDC/RAPI on Uniswap V4

Webtweet (RAPI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Webtweet

About Webtweet