Virtuals Intern

Virtuals Intern Price (VIRTERN)

Date	Market	Type	Price (USD)	Price	VIRTERN	2nd ASSET	Total	TXN
Mar 23 06:59 PM	VIRTERN / WETH	Buy	$0.0₄1112	0.0₈5137 WETH	194.67	0.0₅1000 WETH	$0.0₂2164	0x488...0dee9
Mar 23 06:58 PM	VIRTERN / WETH	Buy	$0.0₄1107	0.0₈5107 WETH	3.12M	0.0160 WETH	$34.57	0x0c4...377f3
Mar 23 06:58 PM	VIRTERN / WETH	Buy	$0.0₄1106	0.0₈5103 WETH	3.60M	0.0184 WETH	$39.75	0x26f...fc79e
Mar 23 06:58 PM	VIRTERN / WETH	Buy	$0.0₄1104	0.0₈5098 WETH	3.80M	0.0194 WETH	$41.89	0x8a7...3e1cf
Mar 23 06:58 PM	VIRTERN / WETH	Buy	$0.0₄1103	0.0₈5093 WETH	3.62M	0.0185 WETH	$39.95	0x2f1...c0122
Mar 23 06:57 PM	VIRTERN / WETH	Buy	$0.0₄1102	0.0₈5088 WETH	3.92M	0.0200 WETH	$43.20	0x606...9eef4
Mar 23 06:57 PM	VIRTERN / WETH	Buy	$0.0₄1100	0.0₈5082 WETH	3.18M	0.0162 WETH	$34.97	0x4d8...fff1c
Mar 23 06:57 PM	VIRTERN / WETH	Buy	$0.0₄1099	0.0₈5078 WETH	3.26M	0.0166 WETH	$35.82	0xb25...350f5
Mar 23 06:57 PM	VIRTERN / WETH	Buy	$0.0₄1098	0.0₈5073 WETH	3.56M	0.0181 WETH	$39.07	0xb48...719ca
Mar 23 06:57 PM	VIRTERN / WETH	Buy	$0.0₄1097	0.0₈5068 WETH	2.72M	0.0138 WETH	$29.78	0xa94...9a96f
Mar 23 06:56 PM	VIRTERN / WETH	Buy	$0.0₄1097	0.0₈5065 WETH	3.17M	0.0161 WETH	$34.76	0xecb...3f840
Mar 23 06:56 PM	VIRTERN / WETH	Buy	$0.0₄1096	0.0₈5060 WETH	4.10M	0.0208 WETH	$44.92	0xaa4...52ca3
Mar 23 06:56 PM	VIRTERN / WETH	Buy	$0.0₄1095	0.0₈5055 WETH	3.22M	0.0163 WETH	$35.20	0x0a8...95442
Mar 23 06:56 PM	VIRTERN / WETH	Buy	$0.0₄1094	0.0₈5050 WETH	1.94M	0.0₂9800 WETH	$21.16	0x394...878c2
Mar 23 06:56 PM	VIRTERN / WETH	Buy	$0.0₄1094	0.0₈5048 WETH	2.77M	0.0140 WETH	$30.24	0x56b...1d1fa
Mar 23 06:55 PM	VIRTERN / WETH	Buy	$0.0₄1093	0.0₈5044 WETH	2.71M	0.0137 WETH	$29.61	0x637...cff59
Mar 23 06:55 PM	VIRTERN / WETH	Buy	$0.0₄1091	0.0₈5040 WETH	3.78M	0.0191 WETH	$41.22	0xc0d...ce355
Mar 23 06:55 PM	VIRTERN / WETH	Buy	$0.0₄1090	0.0₈5035 WETH	3.96M	0.0200 WETH	$43.17	0xeba...3d497
Mar 23 06:55 PM	VIRTERN / WETH	Buy	$0.0₄1089	0.0₈5029 WETH	2.86M	0.0144 WETH	$31.09	0xe90...33488
Mar 23 06:54 PM	VIRTERN / WETH	Buy	$0.0₄1085	0.0₈5026 WETH	2.28M	0.0115 WETH	$24.76	0xcda...b694b
Mar 23 06:54 PM	VIRTERN / WETH	Buy	$0.0₄1085	0.0₈5022 WETH	2.38M	0.0120 WETH	$25.84	0x813...a12be
Mar 23 06:54 PM	VIRTERN / WETH	Buy	$0.0₄1084	0.0₈5019 WETH	2.29M	0.0115 WETH	$24.76	0xda9...8cd1e
Mar 23 06:54 PM	VIRTERN / WETH	Buy	$0.0₄1083	0.0₈5016 WETH	3.34M	0.0168 WETH	$36.18	0xdbb...e00a9
Mar 23 06:54 PM	VIRTERN / WETH	Buy	$0.0₄1082	0.0₈5012 WETH	2.45M	0.0123 WETH	$26.48	0x858...b5371
Mar 23 06:54 PM	VIRTERN / WETH	Buy	$0.0₄1082	0.0₈5008 WETH	2.15M	0.0108 WETH	$23.25	0xcf6...ba208
Mar 23 06:53 PM	VIRTERN / WETH	Buy	$0.0₄1081	0.0₈5005 WETH	2.51M	0.0126 WETH	$27.13	0x9e0...31912
Mar 23 06:53 PM	VIRTERN / WETH	Buy	$0.0₄1080	0.0₈5002 WETH	3.69M	0.0185 WETH	$39.84	0x32b...52794
Mar 23 06:53 PM	VIRTERN / WETH	Buy	$0.0₄1079	0.0₈4997 WETH	4.01M	0.0201 WETH	$43.29	0x6ad...19fec
Mar 23 06:53 PM	VIRTERN / WETH	Buy	$0.0₄1078	0.0₈4991 WETH	3.48M	0.0174 WETH	$37.47	0x083...692ef
Mar 23 06:53 PM	VIRTERN / WETH	Buy	$0.0₄1077	0.0₈4987 WETH	4.08M	0.0204 WETH	$43.94	0xf87...7c2ec
Mar 23 06:53 PM	VIRTERN / WETH	Buy	$0.0₄1076	0.0₈4981 WETH	2.62M	0.0131 WETH	$28.21	0x0d3...b65be
Mar 23 06:53 PM	VIRTERN / WETH	Buy	$0.0₄1075	0.0₈4978 WETH	4.17M	0.0208 WETH	$44.80	0x2d1...1fd1f
Mar 23 06:52 PM	VIRTERN / WETH	Buy	$0.0₄1074	0.0₈4972 WETH	2.13M	0.0106 WETH	$22.83	0x622...30130
Mar 23 06:52 PM	VIRTERN / WETH	Buy	$0.0₄1074	0.0₈4969 WETH	2.35M	0.0117 WETH	$25.20	0x482...4e5fc
Mar 23 06:52 PM	VIRTERN / WETH	Buy	$0.0₄1074	0.0₈4966 WETH	2.13M	0.0106 WETH	$22.85	0x620...6cf8b
Mar 23 06:51 PM	VIRTERN / WETH	Buy	$0.0₄1074	0.0₈4963 WETH	4.04M	0.0201 WETH	$43.38	0x619...13294
Mar 23 06:51 PM	VIRTERN / WETH	Buy	$0.0₄1073	0.0₈4958 WETH	2.41M	0.0120 WETH	$25.90	0xeeb...f5ea6
Mar 23 06:51 PM	VIRTERN / WETH	Buy	$0.0₄1073	0.0₈4955 WETH	2.56M	0.0127 WETH	$27.43	0x1e5...308f0
Mar 23 06:51 PM	VIRTERN / WETH	Buy	$0.0₄1073	0.0₈4951 WETH	3.55M	0.0176 WETH	$38.02	0x792...ce743
Mar 23 06:51 PM	VIRTERN / WETH	Buy	$0.0₄1071	0.0₈4947 WETH	1.83M	0.0₂9100 WETH	$19.64	0xd90...63e01
Mar 23 06:50 PM	VIRTERN / WETH	Buy	$0.0₄1069	0.0₈4944 WETH	2.24M	0.0111 WETH	$23.94	0x2bd...b8b29
Mar 23 06:50 PM	VIRTERN / WETH	Buy	$0.0₄1070	0.0₈4941 WETH	3.61M	0.0179 WETH	$38.65	0xdc3...098cf
Mar 23 06:50 PM	VIRTERN / WETH	Buy	$0.0₄1069	0.0₈4936 WETH	3.17M	0.0157 WETH	$33.90	0x5b3...2ab16
Mar 23 06:50 PM	VIRTERN / WETH	Buy	$0.0₄1068	0.0₈4932 WETH	1.84M	0.0₂9100 WETH	$19.64	0xddc...ca3a8
Mar 23 06:50 PM	VIRTERN / WETH	Buy	$0.0₄1067	0.0₈4930 WETH	1.86M	0.0₂9200 WETH	$19.85	0x7d6...3cf97
Mar 23 06:50 PM	VIRTERN / WETH	Buy	$0.0₄1066	0.0₈4927 WETH	3.24M	0.0160 WETH	$34.53	0xcd1...f108d
Mar 23 06:49 PM	VIRTERN / WETH	Buy	$0.0₄1064	0.0₈4923 WETH	3.77M	0.0186 WETH	$40.10	0xb00...042da
Mar 23 06:49 PM	VIRTERN / WETH	Buy	$0.0₄1063	0.0₈4918 WETH	3.29M	0.0162 WETH	$34.92	0xdfe...1b386
Mar 23 06:49 PM	VIRTERN / WETH	Buy	$0.0₄1062	0.0₈4914 WETH	3.51M	0.0173 WETH	$37.27	0x861...6eba7
Mar 23 06:49 PM	VIRTERN / WETH	Buy	$0.0₄1061	0.0₈4909 WETH	2.64M	0.0130 WETH	$28.00	0x6c0...ffb75
Mar 23 06:49 PM	VIRTERN / WETH	Buy	$0.0₄1060	0.0₈4906 WETH	1.89M	0.0₂9300 WETH	$20.04	0xab7...093dd
Mar 23 06:48 PM	VIRTERN / WETH	Buy	$0.0₄1060	0.0₈4903 WETH	4.05M	0.0199 WETH	$42.89	0x4d6...c1c60
Mar 23 06:48 PM	VIRTERN / WETH	Buy	$0.0₄1059	0.0₈4898 WETH	2.67M	0.0131 WETH	$28.23	0xae5...6d7c4
Mar 23 06:48 PM	VIRTERN / WETH	Buy	$0.0₄1058	0.0₈4894 WETH	2.02M	0.0₂9900 WETH	$21.33	0x45f...bf0e1
Mar 23 06:48 PM	VIRTERN / WETH	Buy	$0.0₄1057	0.0₈4892 WETH	3.26M	0.0160 WETH	$34.48	0x7bc...ecb35
Mar 23 06:47 PM	VIRTERN / WETH	Buy	$0.0₄1056	0.0₈4887 WETH	2.82M	0.0138 WETH	$29.72	0x788...41b7b
Mar 23 06:47 PM	VIRTERN / WETH	Buy	$0.0₄1055	0.0₈4884 WETH	2.92M	0.0143 WETH	$30.81	0xe0e...e9030
Mar 23 06:47 PM	VIRTERN / WETH	Buy	$0.0₄1055	0.0₈4880 WETH	2.80M	0.0137 WETH	$29.52	0x23e...7528a
Mar 23 06:47 PM	VIRTERN / WETH	Buy	$0.0₄1055	0.0₈4876 WETH	2.86M	0.0140 WETH	$30.21	0xf0f...a4059
Mar 23 06:46 PM	VIRTERN / WETH	Buy	$0.0₄1053	0.0₈4872 WETH	4.07M	0.0199 WETH	$42.87	0x031...1827e
Mar 23 06:46 PM	VIRTERN / WETH	Buy	$0.0₄1050	0.0₈4867 WETH	3.03M	0.0148 WETH	$31.83	0x692...fe485
Mar 23 06:46 PM	VIRTERN / WETH	Buy	$0.0₄1049	0.0₈4863 WETH	3.30M	0.0161 WETH	$34.62	0x40e...21bc0
Mar 23 06:46 PM	VIRTERN / WETH	Buy	$0.0₄1048	0.0₈4859 WETH	2.44M	0.0119 WETH	$25.59	0x33a...c9e12
Mar 23 06:45 PM	VIRTERN / WETH	Buy	$0.0₄1047	0.0₈4856 WETH	2.22M	0.0108 WETH	$23.22	0x6b0...096dd
Mar 23 06:45 PM	VIRTERN / WETH	Buy	$0.0₄1047	0.0₈4853 WETH	3.82M	0.0186 WETH	$40.00	0x59a...a98b0
Mar 23 06:45 PM	VIRTERN / WETH	Buy	$0.0₄1045	0.0₈4848 WETH	3.42M	0.0166 WETH	$35.69	0x147...8e7f1
Mar 23 06:45 PM	VIRTERN / WETH	Buy	$0.0₄1044	0.0₈4844 WETH	3.83M	0.0186 WETH	$39.99	0xcae...71212
Mar 23 06:44 PM	VIRTERN / WETH	Buy	$0.0₄1043	0.0₈4839 WETH	2.72M	0.0132 WETH	$28.38	0x5fa...a374a
Mar 23 06:44 PM	VIRTERN / WETH	Buy	$0.0₄1043	0.0₈4835 WETH	2.64M	0.0128 WETH	$27.52	0x98c...0cae9
Mar 23 06:44 PM	VIRTERN / WETH	Buy	$0.0₄1042	0.0₈4832 WETH	3.57M	0.0173 WETH	$37.21	0xc99...3e7fe
Mar 23 06:44 PM	VIRTERN / WETH	Buy	$0.0₄1041	0.0₈4827 WETH	2.87M	0.0139 WETH	$29.90	0x791...ade46
Mar 23 06:43 PM	VIRTERN / WETH	Buy	$0.0₄1040	0.0₈4823 WETH	3.76M	0.0182 WETH	$39.13	0x77a...30bfc
Mar 23 06:43 PM	VIRTERN / WETH	Buy	$0.0₄1039	0.0₈4819 WETH	3.73M	0.0180 WETH	$38.69	0x33f...9dfa4
Mar 23 06:43 PM	VIRTERN / WETH	Buy	$0.0₄1038	0.0₈4814 WETH	2.96M	0.0143 WETH	$30.73	0x772...dc0f7
Mar 23 06:43 PM	VIRTERN / WETH	Buy	$0.0₄1037	0.0₈4810 WETH	3.09M	0.0149 WETH	$32.02	0xd9d...a0a4e
Mar 23 06:42 PM	VIRTERN / WETH	Buy	$0.0₄1036	0.0₈4806 WETH	2.22M	0.0107 WETH	$22.98	0xde7...bc143
Mar 23 06:42 PM	VIRTERN / WETH	Buy	$0.0₄1035	0.0₈4803 WETH	2.12M	0.0102 WETH	$21.91	0x2b6...57d9a
Mar 23 06:42 PM	VIRTERN / WETH	Buy	$0.0₄1034	0.0₈4801 WETH	1.93M	0.0₂9300 WETH	$19.97	0x940...7ff05
Mar 23 06:42 PM	VIRTERN / WETH	Buy	$0.0₄1034	0.0₈4798 WETH	2.66M	0.0128 WETH	$27.49	0x0c7...68e24
Mar 23 06:42 PM	VIRTERN / WETH	Buy	$0.0₄1033	0.0₈4795 WETH	4.14M	0.0199 WETH	$42.75	0x53d...83e71
Mar 23 06:42 PM	VIRTERN / WETH	Buy	$0.0₄1032	0.0₈4790 WETH	2.37M	0.0114 WETH	$24.49	0x25c...6b5c6
Mar 23 06:41 PM	VIRTERN / WETH	Buy	$0.0₄1031	0.0₈4787 WETH	3.40M	0.0163 WETH	$35.02	0xf83...eef0a
Mar 23 06:41 PM	VIRTERN / WETH	Buy	$0.0₄1031	0.0₈4782 WETH	2.21M	0.0106 WETH	$22.78	0x7c1...b8dea
Mar 23 06:41 PM	VIRTERN / WETH	Buy	$0.0₄1030	0.0₈4779 WETH	3.09M	0.0148 WETH	$31.81	0xb84...ae306
Mar 23 06:41 PM	VIRTERN / WETH	Buy	$0.0₄1029	0.0₈4776 WETH	2.88M	0.0138 WETH	$29.66	0x2a8...44124
Mar 23 06:40 PM	VIRTERN / WETH	Buy	$0.0₄1029	0.0₈4772 WETH	2.45M	0.0117 WETH	$25.14	0xe84...7a401
Mar 23 06:40 PM	VIRTERN / WETH	Buy	$0.0₄1028	0.0₈4769 WETH	3.64M	0.0174 WETH	$37.39	0xdf1...dc9ec
Mar 23 06:40 PM	VIRTERN / WETH	Buy	$0.0₄1026	0.0₈4764 WETH	2.64M	0.0126 WETH	$27.06	0xd94...2e350
Mar 23 06:40 PM	VIRTERN / WETH	Buy	$0.0₄1026	0.0₈4761 WETH	3.92M	0.0187 WETH	$40.17	0x167...4b9f7
Mar 23 06:39 PM	VIRTERN / WETH	Buy	$0.0₄1025	0.0₈4756 WETH	3.04M	0.0145 WETH	$31.14	0x31e...2b5a6
Mar 23 06:39 PM	VIRTERN / WETH	Buy	$0.0₄1024	0.0₈4752 WETH	3.15M	0.0150 WETH	$32.21	0x4e7...5cd15
Mar 23 06:39 PM	VIRTERN / WETH	Buy	$0.0₄1022	0.0₈4748 WETH	3.76M	0.0179 WETH	$38.42	0x6d4...40b29
Mar 23 06:39 PM	VIRTERN / WETH	Buy	$0.0₄1022	0.0₈4744 WETH	210.20	0.0₅1000 WETH	$0.0₂2148	0x2c8...f44d2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Virtuals Intern (VIRTERN)?

The current price for Virtuals Intern (VIRTERN) on the Base chain is $0.0₄1112. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Virtuals Intern (VIRTERN)?

The Fully Diluted Valuation (FDV) of Virtuals Intern (VIRTERN) is $84.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Virtuals Intern (VIRTERN)?

You can buy Virtuals Intern on decentralized exchanges (DEXes) on the Base chain. Check the Virtuals Intern Liquidity pools to see all available VIRTERN trading pairs and choose the pool with the best liquidity.

What is Virtuals Intern (VIRTERN) liquidity?

The total liquidity for Virtuals Intern (VIRTERN) across all pools on Base is $0.7488. Liquidity is spread across pools, providing traders with multiple options for swapping VIRTERN.

What is VIRTERN, Virtuals Intern?

Virtuals Intern (VIRTERN) is a cryptocurrency token deployed on the Base blockchain. The current value of VIRTERN is $0.0₄1112. Visit the Description tab for more details about this project.

How to trade VIRTERN?

You can buy or sell VIRTERN on the Base chain through any of available VIRTERN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Virtuals Intern

Virtuals Intern (VIRTERN) is a cryptocurrency token on the Base blockchain. The current price is $0.041112 with a fully diluted valuation of $84.48K.

Virtuals Intern (VIRTERN)

Token Statistics

Price Changes

Recent Transactions

Virtuals Intern

About Virtuals Intern