United States Ripple Reserve (USRR) (USRR)
The live United States Ripple Reserve (USRR) price today is $0.041016, with a 24-hour trading volume of $51.46. USRR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041016
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.41K
- 24h Volume
- $51.46
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
zeromints (zeromints)Liquidity Pools
zeromints/USRR on Uniswap V4Recent Transactions
- : -2268600421342572500 USRR for 758954332351450900 zeromints
- : 7.59575664954522e+22 USRR for -2.5915253994327137e+22 zeromints
- : -296646046164906600000 USRR for 99149685060508430000 zeromints
- : 2.888700059457028e+23 USRR for -9.833658627275705e+22 zeromints
- : -3.878994109204722e+22 USRR for 1.2922128162622647e+22 zeromints
- : -4.7277765534597244e+24 USRR for 1.6218518316085032e+24 zeromints
- : -6.1666133228368865e+22 USRR for 2.178139561175748e+22 zeromints
- : -7.907287662418008e+24 USRR for 2.9403139310962454e+24 zeromints
- : -862062742362965000000 USRR for 337186814636555240000 zeromints
- : -8.585885016346851e+21 USRR for 3.3584782036793934e+21 zeromints
United States Ripple Reserve (USRR)
United States Ripple Reserve (USRR) Price (USRR)
| Date | Market | Type | Price (USD) | Price | USRR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:40 PM | USRR / zeromints | Sell | $0.041017 | 0.3379 zeromints | 2.27 | 0.7590 zeromints | $0.042305 | 0x70b...b95f0 |
Apr 1 10:40 PM | USRR / zeromints | Buy | $0.041016 | 0.3379 zeromints | 75.96K | 25.92K zeromints | $0.7716 | 0x70b...b95f0 |
Apr 1 06:06 PM | USRR / zeromints | Sell | $0.041010 | 0.3376 zeromints | 296.65 | 99.15 zeromints | $0.022995 | 0x7cc...6a529 |
Apr 1 06:06 PM | USRR / zeromints | Buy | $0.041011 | 0.3376 zeromints | 288.87K | 98.34K zeromints | $2.92 | 0x7cc...6a529 |
Apr 1 12:48 PM | USRR / zeromints | Sell | $0.041002 | 0.3364 zeromints | 38.79K | 12.92K zeromints | $0.3886 | 0x3c5...b1f3e |
Apr 1 12:48 PM | USRR / zeromints | Sell | $0.041003 | 0.3366 zeromints | 4.73M | 1.62M zeromints | $47.38 | 0x3c5...b1f3e |
Mar 31 04:24 PM | USRR / zeromints | Sell | $0.00 | 0.3566 zeromints | 61.67K | 21.78K zeromints | $0.00 | 0x7d3...7beb6 |
Mar 31 04:24 PM | USRR / zeromints | Sell | $0.00 | 0.3569 zeromints | 7.91M | 2.94M zeromints | $0.00 | 0x7d3...7beb6 |
Mar 30 09:25 AM | USRR / zeromints | Sell | $0.041297 | 0.3951 zeromints | 862.06 | 337.19 zeromints | $0.0112 | 0x88a...72d61 |
Mar 30 09:25 AM | USRR / zeromints | Sell | $0.041297 | 0.3951 zeromints | 8.59K | 3.36K zeromints | $0.1113 | 0x88a...72d61 |
Mar 29 10:34 AM | USRR / zeromints | Sell | $0.041273 | 0.3951 zeromints | 109.63K | 42.92K zeromints | $1.39 | 0x625...4bd23 |
Mar 29 10:34 AM | USRR / zeromints | Sell | $0.041274 | 0.3957 zeromints | 14.15M | 6.11M zeromints | $180.21 | 0x625...4bd23 |
Mar 28 09:22 PM | USRR / zeromints | Sell | $0.041619 | 0.4814 zeromints | 10.86K | 5.18K zeromints | $0.1759 | 0xfc7...5dd72 |
Mar 28 09:22 PM | USRR / zeromints | Sell | $0.041620 | 0.4815 zeromints | 1.34M | 644.09K zeromints | $21.67 | 0xfc7...5dd72 |
Mar 28 03:37 PM | USRR / zeromints | Sell | $0.041657 | 0.4909 zeromints | 5.05K | 2.45K zeromints | $0.0836 | 0xa3f...b86e1 |
Mar 28 03:37 PM | USRR / zeromints | Sell | $0.041657 | 0.4909 zeromints | 649.26K | 317.08K zeromints | $10.76 | 0xa3f...b86e1 |
Mar 28 02:09 PM | USRR / zeromints | Sell | $0.041699 | 0.4957 zeromints | 2.90K | 1.42K zeromints | $0.0492 | 0xa39...eeb7f |
Mar 28 02:09 PM | USRR / zeromints | Sell | $0.041699 | 0.4957 zeromints | 240.89K | 118.43K zeromints | $4.09 | 0xa39...eeb7f |
Mar 27 05:49 PM | USRR / zeromints | Sell | $0.041664 | 0.4975 zeromints | 8.93K | 4.40K zeromints | $0.1485 | 0x272...0faec |
Mar 27 05:49 PM | USRR / zeromints | Sell | $0.041664 | 0.4976 zeromints | 1.15M | 570.27K zeromints | $19.09 | 0x272...0faec |
Mar 27 09:16 AM | USRR / zeromints | Sell | $0.041745 | 0.5063 zeromints | 0.031492 | 0.047476 zeromints | $0.082603 | 0x3a5...e1aae |
Mar 27 09:16 AM | USRR / zeromints | Buy | $0.041747 | 0.5063 zeromints | 1.68K | 859.91 zeromints | $0.0294 | 0x3a5...e1aae |
Mar 27 02:24 AM | USRR / zeromints | Sell | $0.041767 | 0.5063 zeromints | 0.0192 | 0.029608 zeromints | $0.063387 | 0x52b...c7efc |
Mar 27 02:24 AM | USRR / zeromints | Buy | $0.041767 | 0.5063 zeromints | 434.93K | 221.68K zeromints | $7.68 | 0x52b...c7efc |
Mar 27 02:18 AM | USRR / zeromints | Sell | $0.041753 | 0.5029 zeromints | 2.46 | 1.23 zeromints | $0.044318 | 0x25e...019b7 |
Mar 27 02:18 AM | USRR / zeromints | Buy | $0.041753 | 0.5029 zeromints | 278.53K | 141.19K zeromints | $4.88 | 0x25e...019b7 |
Mar 26 06:56 PM | USRR / zeromints | Sell | $0.041760 | 0.5008 zeromints | 316.72 | 157.02 zeromints | $0.025573 | 0xac2...19089 |
Mar 26 06:56 PM | USRR / zeromints | Buy | $0.041767 | 0.5008 zeromints | 535.71K | 269.88K zeromints | $9.46 | 0xac2...19089 |
Mar 26 06:01 PM | USRR / zeromints | Sell | $0.041761 | 0.4967 zeromints | 40.71K | 20.03K zeromints | $0.7169 | 0xf52...c1a66 |
Mar 26 06:01 PM | USRR / zeromints | Sell | $0.041763 | 0.4970 zeromints | 5.26M | 2.70M zeromints | $92.77 | 0xf52...c1a66 |
Mar 26 03:42 PM | USRR / zeromints | Sell | $0.041798 | 0.5379 zeromints | 2.22K | 1.18K zeromints | $0.0400 | 0x893...8c1af |
Mar 26 03:42 PM | USRR / zeromints | Buy | $0.041798 | 0.5380 zeromints | 32.27M | 14.02M zeromints | $580.19 | 0x893...8c1af |
Mar 26 03:21 PM | USRR / zeromints | Sell | $0.041151 | 0.3439 zeromints | 5.59K | 1.90K zeromints | $0.0644 | 0xd29...575a2 |
Mar 26 03:21 PM | USRR / zeromints | Sell | $0.041151 | 0.3439 zeromints | 724.56K | 247.83K zeromints | $8.34 | 0xd29...575a2 |
Mar 26 03:11 PM | USRR / zeromints | Sell | $0.041165 | 0.3470 zeromints | 1.91K | 656.63 zeromints | $0.0223 | 0xe93...df5b9 |
Mar 26 03:11 PM | USRR / zeromints | Sell | $0.041165 | 0.3470 zeromints | 251.97K | 86.70K zeromints | $2.93 | 0xe93...df5b9 |
Mar 26 07:22 AM | USRR / zeromints | Sell | $0.041191 | 0.3481 zeromints | 5.46K | 1.88K zeromints | $0.0649 | 0xcfd...44770 |
Mar 26 07:22 AM | USRR / zeromints | Sell | $0.041191 | 0.3481 zeromints | 731.86K | 253.33K zeromints | $8.71 | 0xcfd...44770 |
