United States Ripple Reserve (USRR) (USRR)
The live United States Ripple Reserve (USRR) price today is $0.049088, with a 24-hour trading volume of $3.38K. USRR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.049088
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $65.97K
- 24h Volume
- $3.38K
- 24h Transactions
- 140
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
zeromints (zeromints)Liquidity Pools
zeromints/USRR on Uniswap V4Frequently Asked Questions
What is the current price of United States Ripple Reserve (USRR) (USRR)?
The live United States Ripple Reserve (USRR) price today is $0.049088 USD on Base.
Where can I buy USRR?
You can buy United States Ripple Reserve (USRR) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRR?
The fully diluted valuation (FDV) of United States Ripple Reserve (USRR) is No data USD.
Recent Transactions
- : -43478884524409010 USRR for 60123858919286540 zeromints
- : 1.2467617324265967e+23 USRR for -1.756280685737802e+23 zeromints
- : -5593315345485190000 USRR for 7710145668554744000 zeromints
- : 127831850350940490000 USRR for -179788243887911340000 zeromints
- : -719548739491618100000 USRR for 991872940053338800000 zeromints
- : -9.195358365247207e+22 USRR for 1.269025561179232e+23 zeromints
- : -612337723996337900000 USRR for 846053896961519600000 zeromints
- : 1.466184177407768e+24 USRR for -2.029517799368133e+24 zeromints
- : -879127688897 USRR for 1171401373730 zeromints
- : 2.3910226305813458e+23 USRR for -3.2413917996344195e+23 zeromints
United States Ripple Reserve (USRR)
United States Ripple Reserve (USRR) Price (USRR)
| Date | Market | Type | Price (USD) | Price | USRR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:44 AM | USRR / zeromints | Sell | $0.049088 | 1.40 zeromints | 0.0435 | 0.0601 zeromints | $0.053952 | 0x8e9...9cb8e |
Feb 14 08:44 AM | USRR / zeromints | Buy | $0.049088 | 1.40 zeromints | 124.68K | 175.63K zeromints | $11.33 | 0x8e9...9cb8e |
Feb 14 08:09 AM | USRR / zeromints | Sell | $0.049059 | 1.39 zeromints | 5.59 | 7.71 zeromints | $0.035067 | 0x355...a1c3d |
Feb 14 08:09 AM | USRR / zeromints | Buy | $0.049059 | 1.39 zeromints | 127.83 | 179.79 zeromints | $0.0116 | 0x355...a1c3d |
Feb 14 07:12 AM | USRR / zeromints | Sell | $0.049059 | 1.39 zeromints | 719.55 | 991.87 zeromints | $0.0652 | 0x83e...e1016 |
Feb 14 07:12 AM | USRR / zeromints | Sell | $0.049060 | 1.39 zeromints | 91.95K | 126.90K zeromints | $8.33 | 0x83e...e1016 |
Feb 14 06:53 AM | USRR / zeromints | Sell | $0.049081 | 1.40 zeromints | 612.34 | 846.05 zeromints | $0.0556 | 0xeba...0950e |
Feb 14 06:53 AM | USRR / zeromints | Buy | $0.049081 | 1.40 zeromints | 1.47M | 2.03M zeromints | $133.13 | 0xeba...0950e |
Feb 14 06:42 AM | USRR / zeromints | Sell | $0.048757 | 1.35 zeromints | 0.068792 | 0.051172 zeromints | $0.0107699 | 0xf95...86109 |
Feb 14 06:42 AM | USRR / zeromints | Buy | $0.048757 | 1.35 zeromints | 239.10K | 324.14K zeromints | $20.94 | 0xf95...86109 |
Feb 14 06:38 AM | USRR / zeromints | Sell | $0.048707 | 1.34 zeromints | 0.031185 | 0.031569 zeromints | $0.071032 | 0x644...0f50b |
Feb 14 06:38 AM | USRR / zeromints | Buy | $0.048707 | 1.34 zeromints | 384.52K | 517.43K zeromints | $33.48 | 0x644...0f50b |
Feb 14 06:37 AM | USRR / zeromints | Sell | $0.048628 | 1.33 zeromints | 0.0159 | 0.0209 zeromints | $0.051377 | 0x2f2...745ad |
Feb 14 06:37 AM | USRR / zeromints | Buy | $0.048628 | 1.33 zeromints | 15.90K | 21.30K zeromints | $1.37 | 0x2f2...745ad |
Feb 14 06:31 AM | USRR / zeromints | Sell | $0.048625 | 1.33 zeromints | 2.15 | 2.82 zeromints | $0.031853 | 0xfdf...a06f0 |
Feb 14 06:31 AM | USRR / zeromints | Buy | $0.048625 | 1.33 zeromints | 75.56K | 101.09K zeromints | $6.52 | 0xfdf...a06f0 |
Feb 14 06:31 AM | USRR / zeromints | Sell | $0.048610 | 1.32 zeromints | 289.35 | 379.06 zeromints | $0.0249 | 0x813...b1db3 |
Feb 14 06:31 AM | USRR / zeromints | Buy | $0.048610 | 1.32 zeromints | 672.20K | 890.96K zeromints | $57.87 | 0x813...b1db3 |
Feb 14 06:22 AM | USRR / zeromints | Sell | $0.048466 | 1.30 zeromints | 0.0127 | 0.0163 zeromints | $0.051074 | 0xa3c...3120b |
Feb 14 06:22 AM | USRR / zeromints | Buy | $0.048466 | 1.30 zeromints | 16.92K | 22.23K zeromints | $1.43 | 0xa3c...3120b |
Feb 14 06:20 AM | USRR / zeromints | Sell | $0.048462 | 1.30 zeromints | 1.60 | 2.06 zeromints | $0.031356 | 0x470...76083 |
Feb 14 06:20 AM | USRR / zeromints | Buy | $0.048462 | 1.30 zeromints | 16.23K | 21.31K zeromints | $1.37 | 0x470...76083 |
Feb 14 06:13 AM | USRR / zeromints | Sell | $0.048459 | 1.30 zeromints | 202.38 | 260.48 zeromints | $0.0171 | 0x0df...df05e |
Feb 14 06:13 AM | USRR / zeromints | Buy | $0.048459 | 1.30 zeromints | 77.09K | 101.14K zeromints | $6.52 | 0x0df...df05e |
Feb 14 06:06 AM | USRR / zeromints | Sell | $0.048443 | 1.30 zeromints | 25.56K | 32.85K zeromints | $2.16 | 0x61f...d949d |
Feb 14 06:06 AM | USRR / zeromints | Sell | $0.048448 | 1.30 zeromints | 3.28M | 4.39M zeromints | $277.01 | 0x61f...d949d |
Feb 14 05:57 AM | USRR / zeromints | Sell | $0.049154 | 1.41 zeromints | 0.027240 | 0.0101 zeromints | $0.066627 | 0x256...c5792 |
Feb 14 05:57 AM | USRR / zeromints | Buy | $0.049154 | 1.41 zeromints | 6.34 | 9.01 zeromints | $0.035806 | 0x256...c5792 |
Feb 14 05:57 AM | USRR / zeromints | Sell | $0.049154 | 1.41 zeromints | 0.9236 | 1.29 zeromints | $0.048455 | 0x452...1535d |
Feb 14 05:57 AM | USRR / zeromints | Buy | $0.049154 | 1.41 zeromints | 127.18 | 180.73 zeromints | $0.0116 | 0x452...1535d |
Feb 14 05:41 AM | USRR / zeromints | Sell | $0.049154 | 1.41 zeromints | 117.83 | 164.12 zeromints | $0.0108 | 0x845...d60d9 |
Feb 14 05:41 AM | USRR / zeromints | Sell | $0.049154 | 1.41 zeromints | 15.03K | 20.94K zeromints | $1.38 | 0x845...d60d9 |
Feb 14 05:37 AM | USRR / zeromints | Sell | $0.049157 | 1.41 zeromints | 2.94 | 4.09 zeromints | $0.032690 | 0x9a8...681a3 |
Feb 14 05:37 AM | USRR / zeromints | Buy | $0.049157 | 1.41 zeromints | 626.97K | 884.24K zeromints | $57.41 | 0x9a8...681a3 |
Feb 14 05:09 AM | USRR / zeromints | Sell | $0.049012 | 1.39 zeromints | 352.71 | 483.68 zeromints | $0.0318 | 0xdc7...b4ffe |
Feb 14 05:09 AM | USRR / zeromints | Buy | $0.049013 | 1.39 zeromints | 455.26K | 633.36K zeromints | $41.03 | 0xdc7...b4ffe |
Feb 14 04:57 AM | USRR / zeromints | Sell | $0.048910 | 1.37 zeromints | 456.63 | 619.09 zeromints | $0.0407 | 0xfa6...f65a6 |
Feb 14 04:57 AM | USRR / zeromints | Buy | $0.048910 | 1.37 zeromints | 2.35M | 3.16M zeromints | $209.38 | 0xfa6...f65a6 |
Feb 14 04:53 AM | USRR / zeromints | Sell | $0.048412 | 1.29 zeromints | 4.27K | 5.46K zeromints | $0.3591 | 0x468...3dfe0 |
Feb 14 04:53 AM | USRR / zeromints | Sell | $0.048413 | 1.29 zeromints | 445.43K | 573.28K zeromints | $37.47 | 0x468...3dfe0 |
Feb 14 04:50 AM | USRR / zeromints | Sell | $0.048505 | 1.31 zeromints | 0.037990 | 0.021034 zeromints | $0.076795 | 0xf6c...ef248 |
Feb 14 04:50 AM | USRR / zeromints | Buy | $0.048505 | 1.31 zeromints | 1.49 | 1.97 zeromints | $0.031269 | 0xf6c...ef248 |
Feb 14 04:39 AM | USRR / zeromints | Sell | $0.048505 | 1.31 zeromints | 0.1003 | 0.1298 zeromints | $0.058534 | 0xf61...3e395 |
Feb 14 04:39 AM | USRR / zeromints | Buy | $0.048505 | 1.31 zeromints | 137.44 | 181.48 zeromints | $0.0117 | 0xf61...3e395 |
Feb 14 04:29 AM | USRR / zeromints | Sell | $0.048505 | 1.31 zeromints | 12.60 | 16.31 zeromints | $0.021072 | 0xe88...b4543 |
Feb 14 04:29 AM | USRR / zeromints | Buy | $0.048505 | 1.31 zeromints | 26.84K | 35.42K zeromints | $2.28 | 0xe88...b4543 |
Feb 14 04:13 AM | USRR / zeromints | Sell | $0.048500 | 1.31 zeromints | 1.58K | 2.05K zeromints | $0.1345 | 0xdc0...f516f |
Feb 14 04:13 AM | USRR / zeromints | Sell | $0.048500 | 1.31 zeromints | 198.73K | 257.66K zeromints | $16.89 | 0xdc0...f516f |
Feb 14 03:59 AM | USRR / zeromints | Sell | $0.048542 | 1.31 zeromints | 0.0161 | 0.0209 zeromints | $0.051376 | 0xe4f...9d82f |
Feb 14 03:59 AM | USRR / zeromints | Buy | $0.048542 | 1.31 zeromints | 161.34K | 213.52K zeromints | $13.78 | 0xe4f...9d82f |
Feb 14 03:54 AM | USRR / zeromints | Sell | $0.048507 | 1.31 zeromints | 2.02 | 2.62 zeromints | $0.031721 | 0x00b...ef8d1 |
Feb 14 03:54 AM | USRR / zeromints | Buy | $0.048507 | 1.31 zeromints | 20.42K | 26.97K zeromints | $1.74 | 0x00b...ef8d1 |
Feb 14 03:39 AM | USRR / zeromints | Sell | $0.048503 | 1.31 zeromints | 253.99 | 328.62 zeromints | $0.0216 | 0xef4...1778a |
Feb 14 03:39 AM | USRR / zeromints | Buy | $0.048503 | 1.31 zeromints | 270.61K | 356.01K zeromints | $23.01 | 0xef4...1778a |
Feb 14 03:39 AM | USRR / zeromints | Sell | $0.048445 | 1.30 zeromints | 7.84K | 10.07K zeromints | $0.6618 | 0xf8c...6d151 |
Feb 14 03:39 AM | USRR / zeromints | Sell | $0.048447 | 1.30 zeromints | 1.00M | 1.30M zeromints | $84.47 | 0xf8c...6d151 |
Feb 14 03:35 AM | USRR / zeromints | Sell | $0.048658 | 1.33 zeromints | 0.048379 | 0.031104 zeromints | $0.087254 | 0x85e...5d220 |
Feb 14 03:35 AM | USRR / zeromints | Buy | $0.048658 | 1.33 zeromints | 198.75K | 266.51K zeromints | $17.21 | 0x85e...5d220 |
Feb 14 03:33 AM | USRR / zeromints | Sell | $0.048617 | 1.32 zeromints | 0.0113 | 0.0148 zeromints | $0.069703 | 0x4ac...572c0 |
Feb 14 03:33 AM | USRR / zeromints | Buy | $0.048617 | 1.32 zeromints | 136.09 | 182.06 zeromints | $0.0117 | 0x4ac...572c0 |
Feb 14 03:32 AM | USRR / zeromints | Sell | $0.048617 | 1.32 zeromints | 1.51 | 1.98 zeromints | $0.031305 | 0x0a1...17229 |
Feb 14 03:32 AM | USRR / zeromints | Buy | $0.048617 | 1.32 zeromints | 58.36K | 78.01K zeromints | $5.03 | 0x0a1...17229 |
Feb 14 02:12 AM | USRR / zeromints | Sell | $0.048605 | 1.32 zeromints | 190.08 | 248.86 zeromints | $0.0164 | 0xdc3...5afe1 |
Feb 14 02:12 AM | USRR / zeromints | Sell | $0.048605 | 1.32 zeromints | 24.00K | 31.43K zeromints | $2.07 | 0xdc3...5afe1 |
Feb 14 02:08 AM | USRR / zeromints | Sell | $0.048610 | 1.32 zeromints | 225.97 | 296.03 zeromints | $0.0195 | 0xbc2...4ad4d |
Feb 14 02:08 AM | USRR / zeromints | Buy | $0.048610 | 1.32 zeromints | 2.68M | 3.47M zeromints | $230.94 | 0xbc2...4ad4d |
Feb 14 02:07 AM | USRR / zeromints | Sell | $0.048063 | 1.24 zeromints | 45.80 | 56.19 zeromints | $0.023693 | 0xe19...f5e85 |
Feb 14 02:07 AM | USRR / zeromints | Buy | $0.048063 | 1.24 zeromints | 1.48M | 1.82M zeromints | $119.34 | 0xe19...f5e85 |
Feb 14 02:05 AM | USRR / zeromints | Sell | $0.047781 | 1.20 zeromints | 102.06 | 120.84 zeromints | $0.027942 | 0x78e...d3952 |
Feb 14 02:05 AM | USRR / zeromints | Buy | $0.047781 | 1.20 zeromints | 150.98K | 182.07K zeromints | $11.75 | 0x78e...d3952 |
Feb 14 02:02 AM | USRR / zeromints | Sell | $0.047754 | 1.19 zeromints | 13.05K | 15.40K zeromints | $1.01 | 0x208...d3e94 |
Feb 14 02:02 AM | USRR / zeromints | Sell | $0.047756 | 1.19 zeromints | 1.64M | 1.97M zeromints | $126.86 | 0x208...d3e94 |
Feb 14 01:31 AM | USRR / zeromints | Sell | $0.048063 | 1.24 zeromints | 17.01K | 20.87K zeromints | $1.37 | 0xc65...a948a |
Feb 14 01:31 AM | USRR / zeromints | Sell | $0.048067 | 1.24 zeromints | 2.11M | 2.66M zeromints | $170.23 | 0xc65...a948a |
Feb 14 01:30 AM | USRR / zeromints | Sell | $0.048487 | 1.30 zeromints | 29.71K | 38.39K zeromints | $2.52 | 0x084...c8a63 |
Feb 14 01:30 AM | USRR / zeromints | Sell | $0.048494 | 1.31 zeromints | 3.81M | 5.16M zeromints | $323.56 | 0x084...c8a63 |
Feb 14 01:12 AM | USRR / zeromints | Sell | $0.049334 | 1.43 zeromints | 1.24 | 1.76 zeromints | $0.031156 | 0x5a6...b0ddf |
Feb 14 01:12 AM | USRR / zeromints | Buy | $0.049334 | 1.43 zeromints | 12.26K | 17.76K zeromints | $1.14 | 0x5a6...b0ddf |
Feb 14 12:46 AM | USRR / zeromints | Sell | $0.049332 | 1.43 zeromints | 161.33 | 229.07 zeromints | $0.0151 | 0x37c...9e77c |
Feb 14 12:46 AM | USRR / zeromints | Sell | $0.049332 | 1.43 zeromints | 21.03K | 29.87K zeromints | $1.96 | 0x37c...9e77c |
Feb 14 12:45 AM | USRR / zeromints | Sell | $0.049337 | 1.43 zeromints | 0.6369 | 0.9048 zeromints | $0.045946 | 0x49f...4bb0d |
Feb 14 12:45 AM | USRR / zeromints | Buy | $0.049337 | 1.43 zeromints | 11.69K | 16.94K zeromints | $1.09 | 0x49f...4bb0d |
Feb 14 12:42 AM | USRR / zeromints | Sell | $0.049334 | 1.43 zeromints | 83.02 | 117.91 zeromints | $0.027749 | 0x464...f1f6c |
Feb 14 12:42 AM | USRR / zeromints | Buy | $0.049334 | 1.43 zeromints | 599.98K | 862.69K zeromints | $56.00 | 0x464...f1f6c |
Feb 14 12:37 AM | USRR / zeromints | Sell | $0.049190 | 1.41 zeromints | 10.59K | 14.81K zeromints | $0.9733 | 0xf97...64ddd |
Feb 14 12:37 AM | USRR / zeromints | Sell | $0.049193 | 1.41 zeromints | 1.37M | 1.95M zeromints | $125.73 | 0xf97...64ddd |
Feb 14 12:32 AM | USRR / zeromints | Sell | $0.049518 | 1.46 zeromints | 0.045311 | 0.047691 zeromints | $0.085055 | 0x9d9...39950 |
Feb 14 12:32 AM | USRR / zeromints | Buy | $0.049518 | 1.46 zeromints | 3.75M | 5.28M zeromints | $356.89 | 0x9d9...39950 |
Feb 14 12:09 AM | USRR / zeromints | Sell | $0.048658 | 1.33 zeromints | 0.027138 | 0.029404 zeromints | $0.066180 | 0xb69...82d0b |
Feb 14 12:09 AM | USRR / zeromints | Buy | $0.048658 | 1.33 zeromints | 135.51 | 182.16 zeromints | $0.0117 | 0xb69...82d0b |
Feb 14 12:06 AM | USRR / zeromints | Sell | $0.048658 | 1.33 zeromints | 0.9593 | 1.26 zeromints | $0.048306 | 0x58b...86376 |
Feb 14 12:06 AM | USRR / zeromints | Buy | $0.048658 | 1.33 zeromints | 194.22K | 260.46K zeromints | $16.82 | 0x58b...86376 |
Feb 14 12:05 AM | USRR / zeromints | Sell | $0.048619 | 1.32 zeromints | 128.94 | 169.09 zeromints | $0.0111 | 0x029...419b4 |
Feb 14 12:05 AM | USRR / zeromints | Buy | $0.048619 | 1.32 zeromints | 464.76K | 618.25K zeromints | $40.05 | 0x029...419b4 |
Feb 14 12:02 AM | USRR / zeromints | Sell | $0.048519 | 1.31 zeromints | 1.59K | 2.06K zeromints | $0.1356 | 0x919...7a809 |
Feb 14 12:02 AM | USRR / zeromints | Sell | $0.048519 | 1.31 zeromints | 199.93K | 259.80K zeromints | $17.03 | 0x919...7a809 |
Feb 13 11:39 PM | USRR / zeromints | Sell | $0.048562 | 1.32 zeromints | 22.15 | 28.85 zeromints | $0.021897 | 0x70d...fcf75 |
Feb 13 11:39 PM | USRR / zeromints | Buy | $0.048562 | 1.32 zeromints | 331.31K | 438.53K zeromints | $28.36 | 0x70d...fcf75 |
Feb 13 11:13 PM | USRR / zeromints | Sell | $0.048490 | 1.30 zeromints | 2.78K | 3.59K zeromints | $0.2361 | 0x089...0b22b |
Feb 13 11:13 PM | USRR / zeromints | Sell | $0.048491 | 1.31 zeromints | 349.24K | 453.17K zeromints | $29.65 | 0x089...0b22b |